Market Cap MX$41.49T -3.84%
Volume 24h MX$2.36T 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 14 Seconds ago
Bulldogswap BUDG

Bulldogswap (BUDG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-02 2023 MX$0.00040017 MX$0.00040017 MX$0.00040017 MX$0.00040017 - -
Apr-01 2023 MX$0.00040017 MX$0.00040017 MX$0.00040017 MX$0.00040017 - -
Mar-31 2023 MX$0.00040017 MX$0.00040017 MX$0.00040017 MX$0.00040017 - -
Mar-30 2023 MX$0.00040017 MX$0.00040017 MX$0.00040017 MX$0.00040017 - -
Mar-29 2023 MX$0.00040017 MX$0.00040017 MX$0.00040017 MX$0.00040017 - -
Mar-28 2023 MX$0.00040017 MX$0.00040017 MX$0.00040017 MX$0.00040017 - -
Mar-27 2023 MX$0.00040017 MX$0.00039552 MX$0.00040041 MX$0.00039828 - -
Mar-26 2023 MX$0.00039837 MX$0.00039547 MX$0.00040118 MX$0.00040039 MX$54 -
Mar-25 2023 MX$0.00040043 MX$0.00040013 MX$0.00040974 MX$0.00040879 MX$59 -
Mar-24 2023 MX$0.00040835 MX$0.00038759 MX$0.00044624 MX$0.00044452 MX$352 -
Mar-23 2023 MX$0.00044448 MX$0.00039271 MX$0.00045448 MX$0.0004544 MX$869 -
Mar-22 2023 MX$0.00045526 MX$0.00040755 MX$0.00045559 MX$0.00040755 MX$402 -
Mar-21 2023 MX$0.00040755 MX$0.00040372 MX$0.00040778 MX$0.00040604 - -
Mar-20 2023 MX$0.00040614 MX$0.00040517 MX$0.00051508 MX$0.00047757 MX$1,257 -
Mar-19 2023 MX$0.00047721 MX$0.00047676 MX$0.00048528 MX$0.00048528 MX$197 -

Historical and market price analysis of Bulldogswap (BUDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 549 days, from day 11-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86105 MXN.