Cap Mercado Tk263.22T
-1.19%
Volumen 24h Tk14.27T
1.15%
BTC % 50.55%
-0.27%
ETH % 15.01%
0.46%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-02 2023 | Tk0.00260624 | Tk0.00260624 | Tk0.00260624 | Tk0.00260624 | - | - |
Apr-01 2023 | Tk0.00260624 | Tk0.00260624 | Tk0.00260624 | Tk0.00260624 | - | - |
Mar-31 2023 | Tk0.00260624 | Tk0.00260624 | Tk0.00260624 | Tk0.00260624 | - | - |
Mar-30 2023 | Tk0.00260624 | Tk0.00260624 | Tk0.00260624 | Tk0.00260624 | - | - |
Mar-29 2023 | Tk0.00260624 | Tk0.00260624 | Tk0.00260624 | Tk0.00260624 | - | - |
Mar-28 2023 | Tk0.00260624 | Tk0.00260624 | Tk0.00260624 | Tk0.00260624 | - | - |
Mar-27 2023 | Tk0.00260624 | Tk0.00257592 | Tk0.00260778 | Tk0.00259394 | - | - |
Mar-26 2023 | Tk0.00259453 | Tk0.00257564 | Tk0.00261281 | Tk0.00260765 | Tk355 | - |
Mar-25 2023 | Tk0.00260795 | Tk0.00260598 | Tk0.00266857 | Tk0.00266234 | Tk382 | - |
Mar-24 2023 | Tk0.00265949 | Tk0.00252433 | Tk0.00290626 | Tk0.0028951 | Tk2,295 | - |
Mar-23 2023 | Tk0.00289478 | Tk0.00255767 | Tk0.00295993 | Tk0.00295944 | Tk5,660 | - |
Mar-22 2023 | Tk0.00296504 | Tk0.00265429 | Tk0.00296714 | Tk0.00265429 | Tk2,618 | - |
Mar-21 2023 | Tk0.00265429 | Tk0.00262932 | Tk0.00265582 | Tk0.00264448 | - | - |
Mar-20 2023 | Tk0.00264508 | Tk0.00263879 | Tk0.00335458 | Tk0.00311032 | Tk8,186 | - |
Mar-19 2023 | Tk0.00310798 | Tk0.00310506 | Tk0.00316051 | Tk0.00316051 | Tk1,286 | - |
Análisis de precios históricos y de mercado de Bulldogswap (BUDG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 549 días, desde el día 07-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.