Cap Mercado ₨674.90T
-2.17%
Volumen 24h ₨35.53T
-16.6%
BTC % 50.78%
0.25%
ETH % 14.9%
-0.4%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-02 2023 | ₨0.00660145 | ₨0.00660145 | ₨0.00660145 | ₨0.00660145 | - | - |
Apr-01 2023 | ₨0.00660145 | ₨0.00660145 | ₨0.00660145 | ₨0.00660145 | - | - |
Mar-31 2023 | ₨0.00660145 | ₨0.00660145 | ₨0.00660145 | ₨0.00660145 | - | - |
Mar-30 2023 | ₨0.00660145 | ₨0.00660145 | ₨0.00660145 | ₨0.00660145 | - | - |
Mar-29 2023 | ₨0.00660145 | ₨0.00660145 | ₨0.00660145 | ₨0.00660145 | - | - |
Mar-28 2023 | ₨0.00660145 | ₨0.00660145 | ₨0.00660145 | ₨0.00660145 | - | - |
Mar-27 2023 | ₨0.00660145 | ₨0.00652465 | ₨0.00660535 | ₨0.00657031 | - | - |
Mar-26 2023 | ₨0.00657179 | ₨0.00652395 | ₨0.00661811 | ₨0.00660502 | ₨898 | - |
Mar-25 2023 | ₨0.00660579 | ₨0.0066008 | ₨0.00675935 | ₨0.00674356 | ₨968 | - |
Mar-24 2023 | ₨0.00673633 | ₨0.00639398 | ₨0.00736139 | ₨0.00733312 | ₨5,813 | - |
Mar-23 2023 | ₨0.00733232 | ₨0.00647842 | ₨0.00749734 | ₨0.0074961 | ₨14,336 | - |
Mar-22 2023 | ₨0.00751027 | ₨0.00672318 | ₨0.00751559 | ₨0.00672318 | ₨6,631 | - |
Mar-21 2023 | ₨0.00672318 | ₨0.00665993 | ₨0.00672704 | ₨0.0066983 | - | - |
Mar-20 2023 | ₨0.00669983 | ₨0.00668389 | ₨0.00849696 | ₨0.00787826 | ₨20,736 | - |
Mar-19 2023 | ₨0.00787234 | ₨0.00786494 | ₨0.0080054 | ₨0.0080054 | ₨3,257 | - |
Análisis de precios históricos y de mercado de Bulldogswap (BUDG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 549 días, desde el día 06-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.14607 PKR.