Market Cap NZ$4.13T -1.23%
Volume 24h NZ$191.46B -31.66%
BTC % 50.64% -0.37%
ETH % 15.64% 1.72%
Coins 26.861 +3
Exchanges 885
Last update 35 Seconds ago
Bull Run Finance BR

Bull Run Finance (BR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-31 2021 NZ$0.00244376 NZ$0.00243846 NZ$0.00244376 NZ$0.00243946 - -
Oct-30 2021 NZ$0.00243928 NZ$0.00243173 NZ$0.00247378 NZ$0.00247378 - -
Oct-25 2021 NZ$0.00239839 NZ$0.00228956 NZ$0.00239884 NZ$0.00229194 - -
Oct-24 2021 NZ$0.00229168 NZ$0.00226001 NZ$0.00234266 NZ$0.00233374 - -
Oct-23 2021 NZ$0.0023347 NZ$0.00228719 NZ$0.00233753 NZ$0.00230743 - -
Oct-22 2021 NZ$0.00230797 NZ$0.00227012 NZ$0.00238514 NZ$0.00227388 - -
Oct-21 2021 NZ$0.00227668 NZ$0.00225824 NZ$0.00243091 NZ$0.00240988 - -
Oct-20 2021 NZ$0.00240774 NZ$0.00232358 NZ$0.00245174 NZ$0.00234153 - -
Oct-19 2021 NZ$0.00234056 NZ$0.00231624 NZ$0.00239046 NZ$0.00232684 - -
Oct-18 2021 NZ$0.00232572 NZ$0.0022719 NZ$0.00241051 NZ$0.00238459 - -
Oct-17 2021 NZ$0.00238483 NZ$0.00230664 NZ$0.00266685 NZ$0.00247406 NZ$20,436 -
Oct-16 2021 NZ$0.00247687 NZ$0.0023854 NZ$0.00267186 NZ$0.00244724 NZ$16,740 -
Oct-15 2021 NZ$0.00244836 NZ$0.0023503 NZ$0.00246434 NZ$0.00243835 - -
Oct-14 2021 NZ$0.00243539 NZ$0.00238989 NZ$0.00249441 NZ$0.00242988 - -
Oct-13 2021 NZ$0.00242851 NZ$0.0022651 NZ$0.002433 NZ$0.00227825 - -

Historical and market price analysis of Bull Run Finance (BR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 126 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.