Cap Mercado NZ$4.08T
4.15%
Volumen 24h NZ$246.18B
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-31 2021 | NZ$0.00241469 | NZ$0.00240945 | NZ$0.00241469 | NZ$0.00241044 | - | - |
Oct-30 2021 | NZ$0.00241026 | NZ$0.00240281 | NZ$0.00244435 | NZ$0.00244435 | - | - |
Oct-25 2021 | NZ$0.00236986 | NZ$0.00226232 | NZ$0.00237031 | NZ$0.00226468 | - | - |
Oct-24 2021 | NZ$0.00226442 | NZ$0.00223313 | NZ$0.0023148 | NZ$0.00230598 | - | - |
Oct-23 2021 | NZ$0.00230693 | NZ$0.00225998 | NZ$0.00230973 | NZ$0.00227998 | - | - |
Oct-22 2021 | NZ$0.00228052 | NZ$0.00224312 | NZ$0.00235677 | NZ$0.00224683 | - | - |
Oct-21 2021 | NZ$0.0022496 | NZ$0.00223137 | NZ$0.00240199 | NZ$0.00238122 | - | - |
Oct-20 2021 | NZ$0.0023791 | NZ$0.00229594 | NZ$0.00242258 | NZ$0.00231368 | - | - |
Oct-19 2021 | NZ$0.00231272 | NZ$0.00228869 | NZ$0.00236202 | NZ$0.00229916 | - | - |
Oct-18 2021 | NZ$0.00229806 | NZ$0.00224488 | NZ$0.00238183 | NZ$0.00235622 | - | - |
Oct-17 2021 | NZ$0.00235646 | NZ$0.0022792 | NZ$0.00263513 | NZ$0.00244462 | NZ$20,193 | - |
Oct-16 2021 | NZ$0.0024474 | NZ$0.00235703 | NZ$0.00264008 | NZ$0.00241813 | NZ$16,541 | - |
Oct-15 2021 | NZ$0.00241924 | NZ$0.00232235 | NZ$0.00243502 | NZ$0.00240935 | - | - |
Oct-14 2021 | NZ$0.00240641 | NZ$0.00236146 | NZ$0.00246474 | NZ$0.00240097 | - | - |
Oct-13 2021 | NZ$0.00239962 | NZ$0.00223815 | NZ$0.00240406 | NZ$0.00225115 | - | - |
Análisis de precios históricos y de mercado de Bull Run Finance (BR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 126 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.