Cap Mercado €2.28T
4.22%
Volumen 24h €137.91B
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-31 2021 | €0.00134779 | €0.00134487 | €0.00134779 | €0.00134542 | - | - |
Oct-30 2021 | €0.00134532 | €0.00134116 | €0.00136435 | €0.00136435 | - | - |
Oct-25 2021 | €0.00132276 | €0.00126274 | €0.00132302 | €0.00126406 | - | - |
Oct-24 2021 | €0.00126391 | €0.00124645 | €0.00129203 | €0.00128711 | - | - |
Oct-23 2021 | €0.00128764 | €0.00126144 | €0.0012892 | €0.0012726 | - | - |
Oct-22 2021 | €0.0012729 | €0.00125202 | €0.00131546 | €0.0012541 | - | - |
Oct-21 2021 | €0.00125564 | €0.00124547 | €0.0013407 | €0.00132911 | - | - |
Oct-20 2021 | €0.00132793 | €0.00128151 | €0.00135219 | €0.00129141 | - | - |
Oct-19 2021 | €0.00129087 | €0.00127746 | €0.00131839 | €0.0012833 | - | - |
Oct-18 2021 | €0.00128269 | €0.00125301 | €0.00132945 | €0.00131515 | - | - |
Oct-17 2021 | €0.00131529 | €0.00127216 | €0.00147083 | €0.0013645 | €11,271 | - |
Oct-16 2021 | €0.00136605 | €0.0013156 | €0.00147359 | €0.00134971 | €9,233 | - |
Oct-15 2021 | €0.00135033 | €0.00129625 | €0.00135914 | €0.00134481 | - | - |
Oct-14 2021 | €0.00134317 | €0.00131808 | €0.00137573 | €0.00134013 | - | - |
Oct-13 2021 | €0.00133938 | €0.00124925 | €0.00134186 | €0.00125651 | - | - |
Análisis de precios históricos y de mercado de Bull Run Finance (BR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 126 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.