Cap Mercado HK$19.19T
4.8%
Volumen 24h HK$1.13T
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-31 2021 | HK$0.011338 | HK$0.011313 | HK$0.011338 | HK$0.011318 | - | - |
Oct-30 2021 | HK$0.011317 | HK$0.011282 | HK$0.011477 | HK$0.011477 | - | - |
Oct-25 2021 | HK$0.011127 | HK$0.010622 | HK$0.011129 | HK$0.010633 | - | - |
Oct-24 2021 | HK$0.010632 | HK$0.010485 | HK$0.010869 | HK$0.010827 | - | - |
Oct-23 2021 | HK$0.010832 | HK$0.010611 | HK$0.010845 | HK$0.010705 | - | - |
Oct-22 2021 | HK$0.010708 | HK$0.010532 | HK$0.011066 | HK$0.01055 | - | - |
Oct-21 2021 | HK$0.010563 | HK$0.010477 | HK$0.011278 | HK$0.011181 | - | - |
Oct-20 2021 | HK$0.011171 | HK$0.01078 | HK$0.011375 | HK$0.010864 | - | - |
Oct-19 2021 | HK$0.010859 | HK$0.010746 | HK$0.011091 | HK$0.010795 | - | - |
Oct-18 2021 | HK$0.01079 | HK$0.01054 | HK$0.011184 | HK$0.011063 | - | - |
Oct-17 2021 | HK$0.011064 | HK$0.010702 | HK$0.012373 | HK$0.011478 | HK$94,816 | - |
Oct-16 2021 | HK$0.011491 | HK$0.011067 | HK$0.012396 | HK$0.011354 | HK$77,670 | - |
Oct-15 2021 | HK$0.011359 | HK$0.010904 | HK$0.011433 | HK$0.011313 | - | - |
Oct-14 2021 | HK$0.011299 | HK$0.011088 | HK$0.011573 | HK$0.011273 | - | - |
Oct-13 2021 | HK$0.011267 | HK$0.010509 | HK$0.011288 | HK$0.01057 | - | - |
Análisis de precios históricos y de mercado de Bull Run Finance (BR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 126 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.