Market Cap HK$19.59T 2.15%
Volume 24h HK$833.95B -11.91%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Bull Run Finance BR

Bull Run Finance (BR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-31 2021 HK$0.011361 HK$0.011337 HK$0.011361 HK$0.011341 - -
Oct-30 2021 HK$0.01134 HK$0.011305 HK$0.011501 HK$0.011501 - -
Oct-25 2021 HK$0.01115 HK$0.010644 HK$0.011152 HK$0.010655 - -
Oct-24 2021 HK$0.010654 HK$0.010507 HK$0.010891 HK$0.01085 - -
Oct-23 2021 HK$0.010854 HK$0.010633 HK$0.010867 HK$0.010727 - -
Oct-22 2021 HK$0.01073 HK$0.010554 HK$0.011089 HK$0.010571 - -
Oct-21 2021 HK$0.010584 HK$0.010499 HK$0.011301 HK$0.011204 - -
Oct-20 2021 HK$0.011194 HK$0.010802 HK$0.011398 HK$0.010886 - -
Oct-19 2021 HK$0.010881 HK$0.010768 HK$0.011113 HK$0.010818 - -
Oct-18 2021 HK$0.010812 HK$0.010562 HK$0.011207 HK$0.011086 - -
Oct-17 2021 HK$0.011087 HK$0.010724 HK$0.012398 HK$0.011502 HK$95,011 -
Oct-16 2021 HK$0.011515 HK$0.01109 HK$0.012422 HK$0.011377 HK$77,829 -
Oct-15 2021 HK$0.011383 HK$0.010927 HK$0.011457 HK$0.011336 - -
Oct-14 2021 HK$0.011322 HK$0.011111 HK$0.011597 HK$0.011297 - -
Oct-13 2021 HK$0.01129 HK$0.010531 HK$0.011311 HK$0.010592 - -

Historical and market price analysis of Bull Run Finance (BR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 126 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.