Market Cap AU$3.79T 0.43%
Volume 24h AU$169.62B -28.37%
BTC % 50.17% -1.05%
ETH % 16.02% 3.93%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Bull Run Finance BR

Bull Run Finance (BR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-31 2021 AU$0.00222122 AU$0.00221641 AU$0.00222122 AU$0.00221732 - -
Oct-30 2021 AU$0.00221715 AU$0.00221029 AU$0.00224851 AU$0.00224851 - -
Oct-25 2021 AU$0.00217998 AU$0.00208106 AU$0.0021804 AU$0.00208323 - -
Oct-24 2021 AU$0.00208299 AU$0.00205421 AU$0.00212934 AU$0.00212123 - -
Oct-23 2021 AU$0.0021221 AU$0.00207891 AU$0.00212467 AU$0.0020973 - -
Oct-22 2021 AU$0.0020978 AU$0.0020634 AU$0.00216794 AU$0.00206681 - -
Oct-21 2021 AU$0.00206936 AU$0.0020526 AU$0.00220954 AU$0.00219043 - -
Oct-20 2021 AU$0.00218849 AU$0.00211199 AU$0.00222848 AU$0.00212831 - -
Oct-19 2021 AU$0.00212742 AU$0.00210532 AU$0.00217278 AU$0.00211495 - -
Oct-18 2021 AU$0.00211394 AU$0.00206502 AU$0.002191 AU$0.00216744 - -
Oct-17 2021 AU$0.00216766 AU$0.00209659 AU$0.002424 AU$0.00224876 AU$18,575 -
Oct-16 2021 AU$0.00225132 AU$0.00216818 AU$0.00242855 AU$0.00222439 AU$15,216 -
Oct-15 2021 AU$0.00222541 AU$0.00213628 AU$0.00223993 AU$0.00221631 - -
Oct-14 2021 AU$0.00221361 AU$0.00217226 AU$0.00226727 AU$0.00220861 - -
Oct-13 2021 AU$0.00220736 AU$0.00205883 AU$0.00221145 AU$0.00207079 - -

Historical and market price analysis of Bull Run Finance (BR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 126 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.