Market Cap AR$2,183.30T 1.98%
Volume 24h AR$93.57T -15.78%
BTC % 50.15% -1.13%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 59 Seconds ago
Bull Run Finance BR

Bull Run Finance (BR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-31 2021 AR$1.2712 AR$1.2684 AR$1.2712 AR$1.2690 - -
Oct-30 2021 AR$1.2689 AR$1.2649 AR$1.2868 AR$1.2868 - -
Oct-25 2021 AR$1.2476 AR$1.1910 AR$1.2478 AR$1.1922 - -
Oct-24 2021 AR$1.1921 AR$1.1756 AR$1.2186 AR$1.2140 - -
Oct-23 2021 AR$1.2145 AR$1.1897 AR$1.2159 AR$1.2003 - -
Oct-22 2021 AR$1.2006 AR$1.1809 AR$1.2407 AR$1.1828 - -
Oct-21 2021 AR$1.1843 AR$1.1747 AR$1.2645 AR$1.2536 - -
Oct-20 2021 AR$1.2525 AR$1.2087 AR$1.2753 AR$1.2180 - -
Oct-19 2021 AR$1.2175 AR$1.2049 AR$1.2435 AR$1.2104 - -
Oct-18 2021 AR$1.2098 AR$1.1818 AR$1.2539 AR$1.2404 - -
Oct-17 2021 AR$1.2405 AR$1.1999 AR$1.3872 AR$1.2870 AR$10,630,657 -
Oct-16 2021 AR$1.2884 AR$1.2408 AR$1.3898 AR$1.2730 AR$8,708,215 -
Oct-15 2021 AR$1.2736 AR$1.2226 AR$1.2819 AR$1.2684 - -
Oct-14 2021 AR$1.2668 AR$1.2432 AR$1.2975 AR$1.2640 - -
Oct-13 2021 AR$1.2633 AR$1.1783 AR$1.2656 AR$1.1851 - -

Historical and market price analysis of Bull Run Finance (BR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 126 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.