Market Cap CHF2.29T 2.27%
Volume 24h CHF95.16B -24.76%
BTC % 50.1% -1.15%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 13 Seconds ago
Bull Run Finance BR

Bull Run Finance (BR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-31 2021 CHF0.0013278 CHF0.00132493 CHF0.0013278 CHF0.00132547 - -
Oct-30 2021 CHF0.00132537 CHF0.00132127 CHF0.00134412 CHF0.00134412 - -
Oct-25 2021 CHF0.00130315 CHF0.00124402 CHF0.0013034 CHF0.00124532 - -
Oct-24 2021 CHF0.00124517 CHF0.00122797 CHF0.00127287 CHF0.00126803 - -
Oct-23 2021 CHF0.00126855 CHF0.00124273 CHF0.00127009 CHF0.00125373 - -
Oct-22 2021 CHF0.00125402 CHF0.00123346 CHF0.00129595 CHF0.0012355 - -
Oct-21 2021 CHF0.00123702 CHF0.001227 CHF0.00132082 CHF0.0013094 - -
Oct-20 2021 CHF0.00130824 CHF0.00126251 CHF0.00133214 CHF0.00127226 - -
Oct-19 2021 CHF0.00127173 CHF0.00125852 CHF0.00129884 CHF0.00126427 - -
Oct-18 2021 CHF0.00126367 CHF0.00123443 CHF0.00130974 CHF0.00129565 - -
Oct-17 2021 CHF0.00129579 CHF0.0012533 CHF0.00144902 CHF0.00134427 CHF11,104 -
Oct-16 2021 CHF0.00134579 CHF0.0012961 CHF0.00145174 CHF0.0013297 CHF9,096 -
Oct-15 2021 CHF0.00133031 CHF0.00127703 CHF0.00133899 CHF0.00132487 - -
Oct-14 2021 CHF0.00132325 CHF0.00129853 CHF0.00135533 CHF0.00132026 - -
Oct-13 2021 CHF0.00131952 CHF0.00123073 CHF0.00132196 CHF0.00123788 - -

Historical and market price analysis of Bull Run Finance (BR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 126 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.