Market Cap RM11.99T 2.68%
Volume 24h RM498.54B -20.16%
BTC % 50.16% -0.95%
ETH % 16.08% 4.1%
Coins 26.864 +5
Exchanges 885
Last update 41 Seconds ago
Bull Run Finance BR

Bull Run Finance (BR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-31 2021 RM0.00692219 RM0.00690719 RM0.00692219 RM0.00691002 - -
Oct-30 2021 RM0.0069095 RM0.00688813 RM0.00700724 RM0.00700724 - -
Oct-25 2021 RM0.00679367 RM0.0064854 RM0.00679497 RM0.00649217 - -
Oct-24 2021 RM0.00649141 RM0.00640172 RM0.00663583 RM0.00661057 - -
Oct-23 2021 RM0.00661328 RM0.0064787 RM0.0066213 RM0.00653602 - -
Oct-22 2021 RM0.00653757 RM0.00643035 RM0.00675616 RM0.00644099 - -
Oct-21 2021 RM0.00644892 RM0.00639669 RM0.00688579 RM0.00682624 - -
Oct-20 2021 RM0.00682018 RM0.00658178 RM0.00694481 RM0.00663263 - -
Oct-19 2021 RM0.00662988 RM0.00656099 RM0.00677122 RM0.006591 - -
Oct-18 2021 RM0.00658785 RM0.00643539 RM0.00682801 RM0.00675458 - -
Oct-17 2021 RM0.00675528 RM0.00653379 RM0.00755414 RM0.00700801 RM57,886 -
Oct-16 2021 RM0.00701597 RM0.0067569 RM0.00756832 RM0.00693206 RM47,418 -
Oct-15 2021 RM0.00693524 RM0.00665748 RM0.00698049 RM0.00690689 - -
Oct-14 2021 RM0.00689848 RM0.0067696 RM0.00706568 RM0.00688287 - -
Oct-13 2021 RM0.00687899 RM0.00641612 RM0.00689173 RM0.00645338 - -

Historical and market price analysis of Bull Run Finance (BR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 126 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.