Market Cap CA$3.36T -1.15%
Volume 24h CA$157.55B -31.29%
BTC % 50.64% -0.29%
ETH % 15.64% 1.91%
Coins 26.860 +4
Exchanges 885
Last update 41 Seconds ago
Bull Run Finance BR

Bull Run Finance (BR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-31 2021 CA$0.00198565 CA$0.00198135 CA$0.00198565 CA$0.00198216 - -
Oct-30 2021 CA$0.00198202 CA$0.00197588 CA$0.00201005 CA$0.00201005 - -
Oct-25 2021 CA$0.00194879 CA$0.00186036 CA$0.00194916 CA$0.0018623 - -
Oct-24 2021 CA$0.00186208 CA$0.00183636 CA$0.00190351 CA$0.00189626 - -
Oct-23 2021 CA$0.00189704 CA$0.00185844 CA$0.00189934 CA$0.00187488 - -
Oct-22 2021 CA$0.00187532 CA$0.00184457 CA$0.00193803 CA$0.00184762 - -
Oct-21 2021 CA$0.0018499 CA$0.00183491 CA$0.00197521 CA$0.00195813 - -
Oct-20 2021 CA$0.00195639 CA$0.00188801 CA$0.00199214 CA$0.00190259 - -
Oct-19 2021 CA$0.0019018 CA$0.00188204 CA$0.00194235 CA$0.00189065 - -
Oct-18 2021 CA$0.00188975 CA$0.00184601 CA$0.00195864 CA$0.00193758 - -
Oct-17 2021 CA$0.00193777 CA$0.00187424 CA$0.00216693 CA$0.00201027 CA$16,605 -
Oct-16 2021 CA$0.00201256 CA$0.00193824 CA$0.002171 CA$0.00198849 CA$13,602 -
Oct-15 2021 CA$0.0019894 CA$0.00190972 CA$0.00200238 CA$0.00198126 - -
Oct-14 2021 CA$0.00197885 CA$0.00194188 CA$0.00202682 CA$0.00197438 - -
Oct-13 2021 CA$0.00197326 CA$0.00184048 CA$0.00197692 CA$0.00185118 - -

Historical and market price analysis of Bull Run Finance (BR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 126 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.