Market Cap CN¥18.16T 2.42%
Volume 24h CN¥753.59B -24.87%
BTC % 50.12% -1.19%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 47 Seconds ago
Bull Run Finance BR

Bull Run Finance (BR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-31 2021 CN¥0.010515 CN¥0.010493 CN¥0.010515 CN¥0.010497 - -
Oct-30 2021 CN¥0.010496 CN¥0.010464 CN¥0.010645 CN¥0.010645 - -
Oct-25 2021 CN¥0.01032 CN¥0.00985232 CN¥0.010322 CN¥0.0098626 - -
Oct-24 2021 CN¥0.00986145 CN¥0.0097252 CN¥0.01008 CN¥0.010042 - -
Oct-23 2021 CN¥0.010046 CN¥0.00984214 CN¥0.010058 CN¥0.00992921 - -
Oct-22 2021 CN¥0.00993157 CN¥0.00976869 CN¥0.010263 CN¥0.00978486 - -
Oct-21 2021 CN¥0.0097969 CN¥0.00971755 CN¥0.01046 CN¥0.01037 - -
Oct-20 2021 CN¥0.01036 CN¥0.00999874 CN¥0.01055 CN¥0.010075 - -
Oct-19 2021 CN¥0.010071 CN¥0.00996714 CN¥0.010286 CN¥0.010012 - -
Oct-18 2021 CN¥0.010007 CN¥0.00977635 CN¥0.010372 CN¥0.010261 - -
Oct-17 2021 CN¥0.010262 CN¥0.00992583 CN¥0.011475 CN¥0.010646 CN¥87,938 -
Oct-16 2021 CN¥0.010658 CN¥0.010264 CN¥0.011497 CN¥0.01053 CN¥72,036 -
Oct-15 2021 CN¥0.010535 CN¥0.010113 CN¥0.010604 CN¥0.010492 - -
Oct-14 2021 CN¥0.010479 CN¥0.010284 CN¥0.010733 CN¥0.010456 - -
Oct-13 2021 CN¥0.01045 CN¥0.00974707 CN¥0.010469 CN¥0.00980368 - -

Historical and market price analysis of Bull Run Finance (BR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 126 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.