Market Cap CL$2,371.78T 2.02%
Volume 24h CL$102.00T -14.91%
BTC % 50.15% -1.07%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Bull Run Finance BR

Bull Run Finance (BR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-31 2021 CL$1.3816 CL$1.3786 CL$1.3816 CL$1.3792 - -
Oct-30 2021 CL$1.3791 CL$1.3748 CL$1.3986 CL$1.3986 - -
Oct-25 2021 CL$1.3559 CL$1.2944 CL$1.3562 CL$1.2958 - -
Oct-24 2021 CL$1.2956 CL$1.2777 CL$1.3244 CL$1.3194 - -
Oct-23 2021 CL$1.3199 CL$1.2931 CL$1.3215 CL$1.3045 - -
Oct-22 2021 CL$1.3048 CL$1.2834 CL$1.3484 CL$1.2855 - -
Oct-21 2021 CL$1.2871 CL$1.2767 CL$1.3743 CL$1.3624 - -
Oct-20 2021 CL$1.3612 CL$1.3136 CL$1.3861 CL$1.3238 - -
Oct-19 2021 CL$1.3232 CL$1.3095 CL$1.3515 CL$1.3155 - -
Oct-18 2021 CL$1.3149 CL$1.2844 CL$1.3628 CL$1.3481 - -
Oct-17 2021 CL$1.3483 CL$1.3041 CL$1.5077 CL$1.3987 CL$11,553,852 -
Oct-16 2021 CL$1.4003 CL$1.3486 CL$1.5106 CL$1.3836 CL$9,464,460 -
Oct-15 2021 CL$1.3842 CL$1.3288 CL$1.3932 CL$1.3785 - -
Oct-14 2021 CL$1.3769 CL$1.3511 CL$1.4102 CL$1.3737 - -
Oct-13 2021 CL$1.3730 CL$1.2806 CL$1.3755 CL$1.2880 - -

Historical and market price analysis of Bull Run Finance (BR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 126 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.