Market Cap zł9.98T -0.42%
Volume 24h zł455.64B -18.22%
BTC % 50.27% -0.85%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Bull Run Finance BR

Bull Run Finance (BR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-31 2021 zł0.00585397 zł0.00584129 zł0.00585397 zł0.00584368 - -
Oct-30 2021 zł0.00584324 zł0.00582517 zł0.00592589 zł0.00592589 - -
Oct-25 2021 zł0.00574529 zł0.00548459 zł0.00574638 zł0.00549031 - -
Oct-24 2021 zł0.00548967 zł0.00541382 zł0.0056118 zł0.00559044 - -
Oct-23 2021 zł0.00559273 zł0.00547892 zł0.00559951 zł0.00552739 - -
Oct-22 2021 zł0.0055287 zł0.00543803 zł0.00571356 zł0.00544703 - -
Oct-21 2021 zł0.00545374 zł0.00540956 zł0.00582319 zł0.00577283 - -
Oct-20 2021 zł0.0057677 zł0.0055661 zł0.0058731 zł0.00560909 - -
Oct-19 2021 zł0.00560677 zł0.00554851 zł0.00572629 zł0.00557389 - -
Oct-18 2021 zł0.00557123 zł0.0054423 zł0.00577433 zł0.00571223 - -
Oct-17 2021 zł0.00571282 zł0.00552551 zł0.00638839 zł0.00592655 zł48,953 -
Oct-16 2021 zł0.00593328 zł0.00571419 zł0.00640039 zł0.00586232 zł40,101 -
Oct-15 2021 zł0.00586501 zł0.00563011 zł0.00590327 zł0.00584103 - -
Oct-14 2021 zł0.00583392 zł0.00572493 zł0.00597532 zł0.00582072 - -
Oct-13 2021 zł0.00581744 zł0.00542599 zł0.00582821 zł0.00545751 - -

Historical and market price analysis of Bull Run Finance (BR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 126 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.