Market Cap MX$42.17T -1.1%
Volume 24h MX$1.93T -32.55%
BTC % 50.59% -0.47%
ETH % 15.67% 1.97%
Coins 26.861 +3
Exchanges 885
Last update 55 Seconds ago
Bull Run Finance BR

Bull Run Finance (BR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-31 2021 MX$0.024905 MX$0.024851 MX$0.024905 MX$0.024861 - -
Oct-30 2021 MX$0.024859 MX$0.024782 MX$0.025211 MX$0.025211 - -
Oct-25 2021 MX$0.024442 MX$0.023333 MX$0.024447 MX$0.023358 - -
Oct-24 2021 MX$0.023355 MX$0.023032 MX$0.023874 MX$0.023784 - -
Oct-23 2021 MX$0.023793 MX$0.023309 MX$0.023822 MX$0.023515 - -
Oct-22 2021 MX$0.023521 MX$0.023135 MX$0.024307 MX$0.023173 - -
Oct-21 2021 MX$0.023202 MX$0.023014 MX$0.024774 MX$0.02456 - -
Oct-20 2021 MX$0.024538 MX$0.02368 MX$0.024986 MX$0.023863 - -
Oct-19 2021 MX$0.023853 MX$0.023605 MX$0.024362 MX$0.023713 - -
Oct-18 2021 MX$0.023702 MX$0.023153 MX$0.024566 MX$0.024302 - -
Oct-17 2021 MX$0.024304 MX$0.023507 MX$0.027178 MX$0.025214 MX$208,269 -
Oct-16 2021 MX$0.025242 MX$0.02431 MX$0.027229 MX$0.02494 MX$170,605 -
Oct-15 2021 MX$0.024952 MX$0.023952 MX$0.025115 MX$0.02485 - -
Oct-14 2021 MX$0.024819 MX$0.024356 MX$0.025421 MX$0.024763 - -
Oct-13 2021 MX$0.024749 MX$0.023084 MX$0.024795 MX$0.023218 - -

Historical and market price analysis of Bull Run Finance (BR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 126 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.