Market Cap Bs.90.87T 2.16%
Volume 24h Bs.3.87T -14.28%
BTC % 50.16% -1.07%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Bull Run Finance BR

Bull Run Finance (BR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-31 2021 Bs.0.052796 Bs.0.052682 Bs.0.052796 Bs.0.052703 - -
Oct-30 2021 Bs.0.052699 Bs.0.052536 Bs.0.053445 Bs.0.053445 - -
Oct-25 2021 Bs.0.051816 Bs.0.049465 Bs.0.051826 Bs.0.049516 - -
Oct-24 2021 Bs.0.04951 Bs.0.048826 Bs.0.050612 Bs.0.050419 - -
Oct-23 2021 Bs.0.05044 Bs.0.049413 Bs.0.050501 Bs.0.049851 - -
Oct-22 2021 Bs.0.049862 Bs.0.049045 Bs.0.05153 Bs.0.049126 - -
Oct-21 2021 Bs.0.049186 Bs.0.048788 Bs.0.052518 Bs.0.052064 - -
Oct-20 2021 Bs.0.052018 Bs.0.0502 Bs.0.052969 Bs.0.050587 - -
Oct-19 2021 Bs.0.050566 Bs.0.050041 Bs.0.051644 Bs.0.05027 - -
Oct-18 2021 Bs.0.050246 Bs.0.049083 Bs.0.052078 Bs.0.051518 - -
Oct-17 2021 Bs.0.051523 Bs.0.049834 Bs.0.057616 Bs.0.053451 Bs.441,507 -
Oct-16 2021 Bs.0.053511 Bs.0.051535 Bs.0.057724 Bs.0.052871 Bs.361,665 -
Oct-15 2021 Bs.0.052896 Bs.0.050777 Bs.0.053241 Bs.0.052679 - -
Oct-14 2021 Bs.0.052615 Bs.0.051632 Bs.0.05389 Bs.0.052496 - -
Oct-13 2021 Bs.0.052466 Bs.0.048936 Bs.0.052564 Bs.0.04922 - -

Historical and market price analysis of Bull Run Finance (BR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 126 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.