Market Cap Tk273.95T 0.27%
Volume 24h Tk12.19T -13.81%
BTC % 50.28% -0.85%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Bull Run Finance BR

Bull Run Finance (BR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-31 2021 Tk0.159679 Tk0.159333 Tk0.159679 Tk0.159399 - -
Oct-30 2021 Tk0.159387 Tk0.158894 Tk0.161641 Tk0.161641 - -
Oct-25 2021 Tk0.156715 Tk0.149604 Tk0.156745 Tk0.14976 - -
Oct-24 2021 Tk0.149742 Tk0.147673 Tk0.153074 Tk0.152491 - -
Oct-23 2021 Tk0.152553 Tk0.149449 Tk0.152738 Tk0.150771 - -
Oct-22 2021 Tk0.150807 Tk0.148334 Tk0.155849 Tk0.148579 - -
Oct-21 2021 Tk0.148762 Tk0.147557 Tk0.15884 Tk0.157466 - -
Oct-20 2021 Tk0.157326 Tk0.151827 Tk0.160201 Tk0.153 - -
Oct-19 2021 Tk0.152936 Tk0.151347 Tk0.156197 Tk0.15204 - -
Oct-18 2021 Tk0.151967 Tk0.14845 Tk0.157507 Tk0.155813 - -
Oct-17 2021 Tk0.155829 Tk0.15072 Tk0.174257 Tk0.161659 Tk1,335,313 -
Oct-16 2021 Tk0.161843 Tk0.155867 Tk0.174584 Tk0.159907 Tk1,093,836 -
Oct-15 2021 Tk0.15998 Tk0.153573 Tk0.161024 Tk0.159326 - -
Oct-14 2021 Tk0.159132 Tk0.15616 Tk0.162989 Tk0.158772 - -
Oct-13 2021 Tk0.158683 Tk0.148005 Tk0.158977 Tk0.148865 - -

Historical and market price analysis of Bull Run Finance (BR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 126 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.