Market Cap R46.76T 0.27%
Volume 24h R2.08T -13.81%
BTC % 50.28% -0.85%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Bull Run Finance BR

Bull Run Finance (BR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-31 2021 R0.027256 R0.027197 R0.027256 R0.027208 - -
Oct-30 2021 R0.027206 R0.027122 R0.027591 R0.027591 - -
Oct-25 2021 R0.02675 R0.025536 R0.026755 R0.025563 - -
Oct-24 2021 R0.02556 R0.025207 R0.026128 R0.026029 - -
Oct-23 2021 R0.02604 R0.02551 R0.026071 R0.025735 - -
Oct-22 2021 R0.025741 R0.025319 R0.026602 R0.025361 - -
Oct-21 2021 R0.025392 R0.025187 R0.027113 R0.026878 - -
Oct-20 2021 R0.026854 R0.025916 R0.027345 R0.026116 - -
Oct-19 2021 R0.026105 R0.025834 R0.026661 R0.025952 - -
Oct-18 2021 R0.025939 R0.025339 R0.026885 R0.026596 - -
Oct-17 2021 R0.026599 R0.025727 R0.029744 R0.027594 R227,930 -
Oct-16 2021 R0.027625 R0.026605 R0.0298 R0.027295 R186,712 -
Oct-15 2021 R0.027307 R0.026214 R0.027486 R0.027196 - -
Oct-14 2021 R0.027163 R0.026655 R0.027821 R0.027101 - -
Oct-13 2021 R0.027086 R0.025263 R0.027136 R0.02541 - -

Historical and market price analysis of Bull Run Finance (BR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 126 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.