Cap Mercado MX$42.10T
6.13%
Volumen 24h MX$2.19T
-3.7%
BTC % 50.68%
1.3%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-31 2021 | MX$0.024629 | MX$0.024575 | MX$0.024629 | MX$0.024586 | - | - |
Oct-30 2021 | MX$0.024584 | MX$0.024508 | MX$0.024931 | MX$0.024931 | - | - |
Oct-25 2021 | MX$0.024172 | MX$0.023075 | MX$0.024176 | MX$0.023099 | - | - |
Oct-24 2021 | MX$0.023096 | MX$0.022777 | MX$0.02361 | MX$0.02352 | - | - |
Oct-23 2021 | MX$0.02353 | MX$0.023051 | MX$0.023558 | MX$0.023255 | - | - |
Oct-22 2021 | MX$0.02326 | MX$0.022879 | MX$0.024038 | MX$0.022917 | - | - |
Oct-21 2021 | MX$0.022945 | MX$0.022759 | MX$0.024499 | MX$0.024287 | - | - |
Oct-20 2021 | MX$0.024266 | MX$0.023418 | MX$0.024709 | MX$0.023599 | - | - |
Oct-19 2021 | MX$0.023589 | MX$0.023344 | MX$0.024092 | MX$0.02345 | - | - |
Oct-18 2021 | MX$0.023439 | MX$0.022897 | MX$0.024294 | MX$0.024032 | - | - |
Oct-17 2021 | MX$0.024035 | MX$0.023247 | MX$0.026877 | MX$0.024934 | MX$205,961 | - |
Oct-16 2021 | MX$0.024963 | MX$0.024041 | MX$0.026928 | MX$0.024664 | MX$168,715 | - |
Oct-15 2021 | MX$0.024675 | MX$0.023687 | MX$0.024836 | MX$0.024574 | - | - |
Oct-14 2021 | MX$0.024544 | MX$0.024086 | MX$0.025139 | MX$0.024489 | - | - |
Oct-13 2021 | MX$0.024475 | MX$0.022828 | MX$0.02452 | MX$0.022961 | - | - |
Análisis de precios históricos y de mercado de Bull Run Finance (BR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 126 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.