Cap Mercado £1.96T
4.09%
Volumen 24h £117.96B
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-31 2021 | £0.00115663 | £0.00115412 | £0.00115663 | £0.0011546 | - | - |
Oct-30 2021 | £0.00115451 | £0.00115094 | £0.00117084 | £0.00117084 | - | - |
Oct-25 2021 | £0.00113516 | £0.00108365 | £0.00113537 | £0.00108478 | - | - |
Oct-24 2021 | £0.00108465 | £0.00106967 | £0.00110878 | £0.00110456 | - | - |
Oct-23 2021 | £0.00110501 | £0.00108253 | £0.00110635 | £0.0010921 | - | - |
Oct-22 2021 | £0.00109236 | £0.00107445 | £0.00112889 | £0.00107623 | - | - |
Oct-21 2021 | £0.00107755 | £0.00106882 | £0.00115055 | £0.0011406 | - | - |
Oct-20 2021 | £0.00113959 | £0.00109975 | £0.00116041 | £0.00110825 | - | - |
Oct-19 2021 | £0.00110779 | £0.00109628 | £0.0011314 | £0.00110129 | - | - |
Oct-18 2021 | £0.00110077 | £0.00107529 | £0.00114089 | £0.00112862 | - | - |
Oct-17 2021 | £0.00112874 | £0.00109173 | £0.00126222 | £0.00117097 | £9,672 | - |
Oct-16 2021 | £0.0011723 | £0.00112901 | £0.00126459 | £0.00115828 | £7,923 | - |
Oct-15 2021 | £0.00115881 | £0.0011124 | £0.00116637 | £0.00115407 | - | - |
Oct-14 2021 | £0.00115267 | £0.00113114 | £0.00118061 | £0.00115006 | - | - |
Oct-13 2021 | £0.00114941 | £0.00107207 | £0.00115154 | £0.0010783 | - | - |
Análisis de precios históricos y de mercado de Bull Run Finance (BR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 126 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.