Cap Mercado R$12.56T
6.25%
Volumen 24h R$689.14B
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-31 2021 | R$0.00736195 | R$0.007346 | R$0.00736195 | R$0.00734901 | - | - |
Oct-30 2021 | R$0.00734846 | R$0.00732573 | R$0.0074524 | R$0.0074524 | - | - |
Oct-25 2021 | R$0.00722527 | R$0.00689741 | R$0.00722665 | R$0.0069046 | - | - |
Oct-24 2021 | R$0.00690381 | R$0.00680842 | R$0.0070574 | R$0.00703053 | - | - |
Oct-23 2021 | R$0.00703341 | R$0.00689028 | R$0.00704194 | R$0.00695124 | - | - |
Oct-22 2021 | R$0.00695289 | R$0.00683886 | R$0.00718537 | R$0.00685018 | - | - |
Oct-21 2021 | R$0.00685862 | R$0.00680306 | R$0.00732323 | R$0.0072599 | - | - |
Oct-20 2021 | R$0.00725346 | R$0.00699992 | R$0.00738601 | R$0.00705399 | - | - |
Oct-19 2021 | R$0.00705106 | R$0.0069778 | R$0.00720138 | R$0.00700972 | - | - |
Oct-18 2021 | R$0.00700637 | R$0.00684423 | R$0.00726179 | R$0.00718369 | - | - |
Oct-17 2021 | R$0.00718443 | R$0.00694887 | R$0.00803404 | R$0.00745322 | R$61,564 | - |
Oct-16 2021 | R$0.00746169 | R$0.00718616 | R$0.00804912 | R$0.00737245 | R$50,431 | - |
Oct-15 2021 | R$0.00737583 | R$0.00708042 | R$0.00742395 | R$0.00734567 | - | - |
Oct-14 2021 | R$0.00733673 | R$0.00719967 | R$0.00751455 | R$0.00732013 | - | - |
Oct-13 2021 | R$0.007316 | R$0.00682372 | R$0.00732955 | R$0.00686336 | - | - |
Análisis de precios históricos y de mercado de Bull Run Finance (BR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 126 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.