時価総額 HK$18.55T
-0.54%
ボリューム24h HK$1.06T
6.67%
BTC % 50.5%
0.09%
ETH % 14.74%
-1.35%
硬貨
27.084
+37
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
Oct-31 2021 | HK$0.01134 | HK$0.011315 | HK$0.01134 | HK$0.01132 | - | - |
Oct-30 2021 | HK$0.011319 | HK$0.011284 | HK$0.011479 | HK$0.011479 | - | - |
Oct-25 2021 | HK$0.011129 | HK$0.010624 | HK$0.011132 | HK$0.010635 | - | - |
Oct-24 2021 | HK$0.010634 | HK$0.010487 | HK$0.010871 | HK$0.010829 | - | - |
Oct-23 2021 | HK$0.010834 | HK$0.010613 | HK$0.010847 | HK$0.010707 | - | - |
Oct-22 2021 | HK$0.01071 | HK$0.010534 | HK$0.011068 | HK$0.010552 | - | - |
Oct-21 2021 | HK$0.010565 | HK$0.010479 | HK$0.01128 | HK$0.011183 | - | - |
Oct-20 2021 | HK$0.011173 | HK$0.010782 | HK$0.011377 | HK$0.010866 | - | - |
Oct-19 2021 | HK$0.010861 | HK$0.010748 | HK$0.011093 | HK$0.010797 | - | - |
Oct-18 2021 | HK$0.010792 | HK$0.010542 | HK$0.011186 | HK$0.011065 | - | - |
Oct-17 2021 | HK$0.011066 | HK$0.010704 | HK$0.012375 | HK$0.011481 | HK$94,834 | - |
Oct-16 2021 | HK$0.011494 | HK$0.011069 | HK$0.012398 | HK$0.011356 | HK$77,684 | - |
Oct-15 2021 | HK$0.011361 | HK$0.010906 | HK$0.011435 | HK$0.011315 | - | - |
Oct-14 2021 | HK$0.011301 | HK$0.01109 | HK$0.011575 | HK$0.011276 | - | - |
Oct-13 2021 | HK$0.011269 | HK$0.010511 | HK$0.01129 | HK$0.010572 | - | - |
Bull Run Finance(BR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、126日間分析、05-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.81374 HKD.