時価総額 NZ$4.08T
1.85%
ボリューム24h NZ$210.35B
-2.05%
BTC % 50.64%
-0.15%
ETH % 14.89%
-0.06%
硬貨
27.051
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-31 2021 | NZ$0.00240328 | NZ$0.00239807 | NZ$0.00240328 | NZ$0.00239905 | - | - |
Oct-30 2021 | NZ$0.00239887 | NZ$0.00239145 | NZ$0.00243281 | NZ$0.00243281 | - | - |
Oct-25 2021 | NZ$0.00235866 | NZ$0.00225163 | NZ$0.00235911 | NZ$0.00225398 | - | - |
Oct-24 2021 | NZ$0.00225372 | NZ$0.00222258 | NZ$0.00230386 | NZ$0.00229509 | - | - |
Oct-23 2021 | NZ$0.00229603 | NZ$0.00224931 | NZ$0.00229881 | NZ$0.00226921 | - | - |
Oct-22 2021 | NZ$0.00226974 | NZ$0.00223252 | NZ$0.00234563 | NZ$0.00223621 | - | - |
Oct-21 2021 | NZ$0.00223897 | NZ$0.00222083 | NZ$0.00239064 | NZ$0.00236997 | - | - |
Oct-20 2021 | NZ$0.00236786 | NZ$0.0022851 | NZ$0.00241113 | NZ$0.00230275 | - | - |
Oct-19 2021 | NZ$0.00230179 | NZ$0.00227787 | NZ$0.00235086 | NZ$0.0022883 | - | - |
Oct-18 2021 | NZ$0.0022872 | NZ$0.00223427 | NZ$0.00237058 | NZ$0.00234509 | - | - |
Oct-17 2021 | NZ$0.00234533 | NZ$0.00226843 | NZ$0.00262268 | NZ$0.00243308 | NZ$20,097 | - |
Oct-16 2021 | NZ$0.00243584 | NZ$0.00234589 | NZ$0.0026276 | NZ$0.00240671 | NZ$16,463 | - |
Oct-15 2021 | NZ$0.00240781 | NZ$0.00231137 | NZ$0.00242352 | NZ$0.00239797 | - | - |
Oct-14 2021 | NZ$0.00239505 | NZ$0.0023503 | NZ$0.0024531 | NZ$0.00238963 | - | - |
Oct-13 2021 | NZ$0.00238828 | NZ$0.00222758 | NZ$0.0023927 | NZ$0.00224052 | - | - |
Bull Run Finance(BR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、126日間分析、04-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6559 NZD.