Market Cap R45.39T 3.95%
Volume 24h R2.73T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 37 Seconds ago
Bull BTC Club BBC

Bull BTC Club (BBC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.00422343 R0.00409134 R0.00427752 R0.00418267 R19,059,897 -
May-02 2024 R0.00416428 R0.00405433 R0.0041817 R0.00408521 R16,302,522 -
May-01 2024 R0.00410304 R0.00382698 R0.0041231 R0.00403076 R22,032,752 -
Apr-30 2024 R0.0040307 R0.00392058 R0.00420362 R0.0041633 R17,583,134 -
Apr-29 2024 R0.00425565 R0.00405407 R0.00462687 R0.00447872 R15,651,611 -
Apr-28 2024 R0.00449649 R0.00421726 R0.00451527 R0.00429178 R14,549,154 -
Apr-27 2024 R0.00419862 R0.00397864 R0.00460846 R0.00414441 R14,973,181 -
Apr-26 2024 R0.00416416 R0.00408939 R0.00453484 R0.0043119 R16,521,136 -
Apr-25 2024 R0.00431294 R0.00412523 R0.00436629 R0.00427475 R16,247,714 -
Apr-24 2024 R0.00427426 R0.00419792 R0.00453434 R0.00442376 R16,804,001 -
Apr-23 2024 R0.0044975 R0.00446194 R0.0047226 R0.00468292 R18,945,365 -
Apr-22 2024 R0.00455494 R0.00455494 R0.00481469 R0.0046277 R12,925,959 -
Apr-21 2024 R0.00460962 R0.00455533 R0.00498084 R0.00485177 R14,384,615 -
Apr-20 2024 R0.00481323 R0.00435103 R0.00494347 R0.00481612 R16,789,499 -
Apr-19 2024 R0.0047606 R0.00409239 R0.00507415 R0.00446255 R22,863,462 -

Historical and market price analysis of Bull BTC Club (BBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 554 days, from day 10-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.