Market Cap zł9.97T 6.1%
Volume 24h zł606.51B 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Bull BTC Club BBC

Bull BTC Club (BBC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00091734 zł0.00088865 zł0.00092909 zł0.00090849 zł4,139,897 -
May-02 2024 zł0.0009045 zł0.00088062 zł0.00090828 zł0.00088732 zł3,540,983 -
May-01 2024 zł0.0008912 zł0.00083123 zł0.00089555 zł0.0008755 zł4,785,615 -
Apr-30 2024 zł0.00087548 zł0.00085156 zł0.00091304 zł0.00090428 zł3,819,138 -
Apr-29 2024 zł0.00092434 zł0.00088056 zł0.00100497 zł0.00097279 zł3,399,602 -
Apr-28 2024 zł0.00097666 zł0.00091601 zł0.00098073 zł0.00093219 zł3,160,143 -
Apr-27 2024 zł0.00091196 zł0.00086417 zł0.00100097 zł0.00090018 zł3,252,244 -
Apr-26 2024 zł0.00090447 zł0.00088823 zł0.00098498 zł0.00093656 zł3,588,467 -
Apr-25 2024 zł0.00093679 zł0.00089602 zł0.00094837 zł0.00092849 zł3,529,078 -
Apr-24 2024 zł0.00092839 zł0.0009118 zł0.00098488 zł0.00096086 zł3,649,906 -
Apr-23 2024 zł0.00097687 zł0.00096915 zł0.00102577 zł0.00101715 zł4,115,020 -
Apr-22 2024 zł0.00098935 zł0.00098935 zł0.00104577 zł0.00100515 zł2,807,578 -
Apr-21 2024 zł0.00100123 zł0.00098944 zł0.00108186 zł0.00105382 zł3,124,405 -
Apr-20 2024 zł0.00104545 zł0.00094506 zł0.00107374 zł0.00104608 zł3,646,756 -
Apr-19 2024 zł0.00103402 zł0.00088888 zł0.00110213 zł0.00096928 zł4,966,049 -

Historical and market price analysis of Bull BTC Club (BBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 554 days, from day 10-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.