Market Cap CN¥17.89T 6.06%
Volume 24h CN¥990.77B -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Bull BTC Club BBC

Bull BTC Club (BBC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00165142 CN¥0.00159977 CN¥0.00167257 CN¥0.00163548 CN¥7,452,709 -
May-02 2024 CN¥0.0016283 CN¥0.0015853 CN¥0.00163511 CN¥0.00159738 CN¥6,374,534 -
May-01 2024 CN¥0.00160435 CN¥0.0014964 CN¥0.00161219 CN¥0.00157609 CN¥8,615,141 -
Apr-30 2024 CN¥0.00157606 CN¥0.001533 CN¥0.00164368 CN¥0.00162791 CN¥6,875,272 -
Apr-29 2024 CN¥0.00166402 CN¥0.0015852 CN¥0.00180917 CN¥0.00175124 CN¥6,120,018 -
Apr-28 2024 CN¥0.00175819 CN¥0.00164901 CN¥0.00176553 CN¥0.00167815 CN¥5,688,940 -
Apr-27 2024 CN¥0.00164172 CN¥0.0015557 CN¥0.00180197 CN¥0.00162053 CN¥5,854,741 -
Apr-26 2024 CN¥0.00162825 CN¥0.00159901 CN¥0.00177319 CN¥0.00168602 CN¥6,460,015 -
Apr-25 2024 CN¥0.00168642 CN¥0.00161303 CN¥0.00170728 CN¥0.00167149 CN¥6,353,103 -
Apr-24 2024 CN¥0.0016713 CN¥0.00164145 CN¥0.00177299 CN¥0.00172975 CN¥6,570,619 -
Apr-23 2024 CN¥0.00175859 CN¥0.00174469 CN¥0.0018466 CN¥0.00183109 CN¥7,407,925 -
Apr-22 2024 CN¥0.00178105 CN¥0.00178105 CN¥0.00188261 CN¥0.0018095 CN¥5,054,246 -
Apr-21 2024 CN¥0.00180243 CN¥0.0017812 CN¥0.00194758 CN¥0.00189711 CN¥5,624,603 -
Apr-20 2024 CN¥0.00188204 CN¥0.00170132 CN¥0.00193297 CN¥0.00188317 CN¥6,564,949 -
Apr-19 2024 CN¥0.00186146 CN¥0.00160018 CN¥0.00198407 CN¥0.00174492 CN¥8,939,961 -

Historical and market price analysis of Bull BTC Club (BBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 554 days, from day 10-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.