Market Cap Bs.90.80T 6.5%
Volume 24h Bs.5.48T 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Bull BTC Club BBC

Bull BTC Club (BBC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.00832041 Bs.0.00806018 Bs.0.00842697 Bs.0.00824012 Bs.37,549,139 -
May-02 2024 Bs.0.00820389 Bs.0.00798728 Bs.0.0082382 Bs.0.00804812 Bs.32,116,946 -
May-01 2024 Bs.0.00808324 Bs.0.00753938 Bs.0.00812275 Bs.0.00794085 Bs.43,405,844 -
Apr-30 2024 Bs.0.00794073 Bs.0.00772378 Bs.0.00828139 Bs.0.00820195 Bs.34,639,829 -
Apr-29 2024 Bs.0.00838389 Bs.0.00798676 Bs.0.00911521 Bs.0.00882335 Bs.30,834,613 -
Apr-28 2024 Bs.0.00885837 Bs.0.00830827 Bs.0.00889535 Bs.0.00845507 Bs.28,662,707 -
Apr-27 2024 Bs.0.00827154 Bs.0.00783815 Bs.0.00907894 Bs.0.00816475 Bs.29,498,064 -
Apr-26 2024 Bs.0.00820365 Bs.0.00805635 Bs.0.00893392 Bs.0.00849471 Bs.32,547,630 -
Apr-25 2024 Bs.0.00849675 Bs.0.00812696 Bs.0.00860186 Bs.0.00842151 Bs.32,008,971 -
Apr-24 2024 Bs.0.00842056 Bs.0.00827016 Bs.0.00893293 Bs.0.00871507 Bs.33,104,889 -
Apr-23 2024 Bs.0.00886035 Bs.0.0087903 Bs.0.0093038 Bs.0.00922564 Bs.37,323,505 -
Apr-22 2024 Bs.0.00897352 Bs.0.00897352 Bs.0.00948523 Bs.0.00911685 Bs.25,464,914 -
Apr-21 2024 Bs.0.00908123 Bs.0.00897428 Bs.0.00981255 Bs.0.00955828 Bs.28,338,555 -
Apr-20 2024 Bs.0.00948236 Bs.0.0085718 Bs.0.00973894 Bs.0.00948805 Bs.33,076,319 -
Apr-19 2024 Bs.0.00937868 Bs.0.00806226 Bs.0.00999639 Bs.0.0087915 Bs.45,042,391 -

Historical and market price analysis of Bull BTC Club (BBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 554 days, from day 10-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.