Market Cap HK$19.37T 6.1%
Volume 24h HK$1.18T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 23 Seconds ago
Bull BTC Club BBC

Bull BTC Club (BBC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00178263 HK$0.00172687 HK$0.00180546 HK$0.00176542 HK$8,044,823 -
May-02 2024 HK$0.00175766 HK$0.00171125 HK$0.00176501 HK$0.00172429 HK$6,880,987 -
May-01 2024 HK$0.00173181 HK$0.00161529 HK$0.00174028 HK$0.00170131 HK$9,299,609 -
Apr-30 2024 HK$0.00170128 HK$0.0016548 HK$0.00177427 HK$0.00175725 HK$7,421,510 -
Apr-29 2024 HK$0.00179623 HK$0.00171114 HK$0.00195291 HK$0.00189038 HK$6,606,250 -
Apr-28 2024 HK$0.00189788 HK$0.00178002 HK$0.00190581 HK$0.00181148 HK$6,140,924 -
Apr-27 2024 HK$0.00177216 HK$0.0016793 HK$0.00194514 HK$0.00174928 HK$6,319,897 -
Apr-26 2024 HK$0.00175761 HK$0.00172605 HK$0.00191407 HK$0.00181997 HK$6,973,260 -
Apr-25 2024 HK$0.00182041 HK$0.00174118 HK$0.00184293 HK$0.00180429 HK$6,857,854 -
Apr-24 2024 HK$0.00180408 HK$0.00177186 HK$0.00191386 HK$0.00186718 HK$7,092,652 -
Apr-23 2024 HK$0.00189831 HK$0.0018833 HK$0.00199332 HK$0.00197657 HK$7,996,481 -
Apr-22 2024 HK$0.00192255 HK$0.00192255 HK$0.00203219 HK$0.00195326 HK$5,455,804 -
Apr-21 2024 HK$0.00194563 HK$0.00192272 HK$0.00210232 HK$0.00204784 HK$6,071,475 -
Apr-20 2024 HK$0.00203157 HK$0.00183649 HK$0.00208654 HK$0.00203279 HK$7,086,531 -
Apr-19 2024 HK$0.00200936 HK$0.00172732 HK$0.0021417 HK$0.00188356 HK$9,650,236 -

Historical and market price analysis of Bull BTC Club (BBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 554 days, from day 10-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.