Market Cap NZ$4.12T 4.46%
Volume 24h NZ$211.12B -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 55 Seconds ago
Bull BTC Club BBC

Bull BTC Club (BBC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00037964 NZ$0.00036776 NZ$0.0003845 NZ$0.00037597 NZ$1,713,280 -
May-02 2024 NZ$0.00037432 NZ$0.00036444 NZ$0.00037589 NZ$0.00036721 NZ$1,465,421 -
May-01 2024 NZ$0.00036881 NZ$0.000344 NZ$0.00037062 NZ$0.00036232 NZ$1,980,507 -
Apr-30 2024 NZ$0.00036231 NZ$0.00035241 NZ$0.00037786 NZ$0.00037423 NZ$1,580,535 -
Apr-29 2024 NZ$0.00038253 NZ$0.00036441 NZ$0.0004159 NZ$0.00040258 NZ$1,406,912 -
Apr-28 2024 NZ$0.00040418 NZ$0.00037908 NZ$0.00040587 NZ$0.00038578 NZ$1,307,812 -
Apr-27 2024 NZ$0.00037741 NZ$0.00035763 NZ$0.00041425 NZ$0.00037253 NZ$1,345,928 -
Apr-26 2024 NZ$0.00037431 NZ$0.00036759 NZ$0.00040763 NZ$0.00038759 NZ$1,485,072 -
Apr-25 2024 NZ$0.00038768 NZ$0.00037081 NZ$0.00039248 NZ$0.00038425 NZ$1,460,495 -
Apr-24 2024 NZ$0.00038421 NZ$0.00037734 NZ$0.00040758 NZ$0.00039764 NZ$1,510,499 -
Apr-23 2024 NZ$0.00040427 NZ$0.00040108 NZ$0.00042451 NZ$0.00042094 NZ$1,702,985 -
Apr-22 2024 NZ$0.00040944 NZ$0.00040944 NZ$0.00043278 NZ$0.00041598 NZ$1,161,905 -
Apr-21 2024 NZ$0.00041435 NZ$0.00040947 NZ$0.00044772 NZ$0.00043612 NZ$1,293,022 -
Apr-20 2024 NZ$0.00043265 NZ$0.00039111 NZ$0.00044436 NZ$0.00043291 NZ$1,509,195 -
Apr-19 2024 NZ$0.00042792 NZ$0.00036786 NZ$0.00045611 NZ$0.00040113 NZ$2,055,179 -

Historical and market price analysis of Bull BTC Club (BBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 554 days, from day 10-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.