Market Cap Tk268.62T 4.15%
Volume 24h Tk16.19T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 3 Seconds ago
Bull BTC Club BBC

Bull BTC Club (BBC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.024973 Tk0.024192 Tk0.025293 Tk0.024732 Tk112,701,934 -
May-02 2024 Tk0.024623 Tk0.023973 Tk0.024726 Tk0.024156 Tk96,397,466 -
May-01 2024 Tk0.024261 Tk0.022629 Tk0.02438 Tk0.023834 Tk130,280,550 -
Apr-30 2024 Tk0.023833 Tk0.023182 Tk0.024856 Tk0.024617 Tk103,969,779 -
Apr-29 2024 Tk0.025163 Tk0.023971 Tk0.027358 Tk0.026482 Tk92,548,607 -
Apr-28 2024 Tk0.026587 Tk0.024936 Tk0.026698 Tk0.025377 Tk86,029,734 -
Apr-27 2024 Tk0.024826 Tk0.023525 Tk0.02725 Tk0.024506 Tk88,537,019 -
Apr-26 2024 Tk0.024622 Tk0.02418 Tk0.026814 Tk0.025496 Tk97,690,143 -
Apr-25 2024 Tk0.025502 Tk0.024392 Tk0.025818 Tk0.025276 Tk96,073,384 -
Apr-24 2024 Tk0.025273 Tk0.024822 Tk0.026811 Tk0.026157 Tk99,362,731 -
Apr-23 2024 Tk0.026593 Tk0.026383 Tk0.027924 Tk0.02769 Tk112,024,704 -
Apr-22 2024 Tk0.026933 Tk0.026933 Tk0.028469 Tk0.027363 Tk76,431,714 -
Apr-21 2024 Tk0.027256 Tk0.026935 Tk0.029451 Tk0.028688 Tk85,056,809 -
Apr-20 2024 Tk0.02846 Tk0.025727 Tk0.02923 Tk0.028477 Tk99,276,980 -
Apr-19 2024 Tk0.028149 Tk0.024198 Tk0.030003 Tk0.026387 Tk135,192,568 -

Historical and market price analysis of Bull BTC Club (BBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 554 days, from day 10-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.