Market Cap Rp39,265.41T 4.48%
Volume 24h Rp2,368.03T 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Bull BTC Club BBC

Bull BTC Club (BBC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp3.6437 Rp3.5298 Rp3.6904 Rp3.6086 Rp16,443,987,842 -
May-02 2024 Rp3.5927 Rp3.4978 Rp3.6077 Rp3.5245 Rp14,065,053,791 -
May-01 2024 Rp3.5399 Rp3.3017 Rp3.5572 Rp3.4775 Rp19,008,828,905 -
Apr-30 2024 Rp3.4775 Rp3.3824 Rp3.6266 Rp3.5919 Rp15,169,906,302 -
Apr-29 2024 Rp3.6715 Rp3.4976 Rp3.9918 Rp3.8640 Rp13,503,478,734 -
Apr-28 2024 Rp3.8793 Rp3.6384 Rp3.8955 Rp3.7027 Rp12,552,330,277 -
Apr-27 2024 Rp3.6223 Rp3.4325 Rp3.9759 Rp3.5756 Rp12,918,160,429 -
Apr-26 2024 Rp3.5926 Rp3.5281 Rp3.9124 Rp3.7201 Rp14,253,664,253 -
Apr-25 2024 Rp3.7210 Rp3.5590 Rp3.7670 Rp3.6880 Rp14,017,768,008 -
Apr-24 2024 Rp3.6876 Rp3.6217 Rp3.9120 Rp3.8166 Rp14,497,706,385 -
Apr-23 2024 Rp3.8802 Rp3.8495 Rp4.0744 Rp4.0402 Rp16,345,175,348 -
Apr-22 2024 Rp3.9297 Rp3.9297 Rp4.1538 Rp3.9925 Rp11,151,913,181 -
Apr-21 2024 Rp3.9769 Rp3.9301 Rp4.2972 Rp4.1858 Rp12,410,373,799 -
Apr-20 2024 Rp4.1526 Rp3.7538 Rp4.2649 Rp4.1551 Rp14,485,194,716 -
Apr-19 2024 Rp4.1072 Rp3.5307 Rp4.3777 Rp3.8500 Rp19,725,526,157 -

Historical and market price analysis of Bull BTC Club (BBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 554 days, from day 10-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.