Market Cap AR$2,171.89T 2.79%
Volume 24h AR$109.05T -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Bull BTC Club BBC

Bull BTC Club (BBC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.200399 AR$0.194132 AR$0.202966 AR$0.198465 AR$904,382,064 -
May-02 2024 AR$0.197593 AR$0.192376 AR$0.198419 AR$0.193841 AR$773,546,083 -
May-01 2024 AR$0.194687 AR$0.181588 AR$0.195638 AR$0.191257 AR$1,045,442,510 -
Apr-30 2024 AR$0.191255 AR$0.186029 AR$0.199459 AR$0.197546 AR$834,310,467 -
Apr-29 2024 AR$0.201928 AR$0.192363 AR$0.219542 AR$0.212513 AR$742,660,727 -
Apr-28 2024 AR$0.213356 AR$0.200107 AR$0.214247 AR$0.203642 AR$690,349,718 -
Apr-27 2024 AR$0.199222 AR$0.188784 AR$0.218669 AR$0.19665 AR$710,469,547 -
Apr-26 2024 AR$0.197587 AR$0.194039 AR$0.215176 AR$0.204597 AR$783,919,231 -
Apr-25 2024 AR$0.204646 AR$0.19574 AR$0.207178 AR$0.202834 AR$770,945,472 -
Apr-24 2024 AR$0.202811 AR$0.199189 AR$0.215152 AR$0.209905 AR$797,340,995 -
Apr-23 2024 AR$0.213404 AR$0.211717 AR$0.224084 AR$0.222202 AR$898,947,601 -
Apr-22 2024 AR$0.216129 AR$0.216129 AR$0.228454 AR$0.219582 AR$613,329,951 -
Apr-21 2024 AR$0.218724 AR$0.216148 AR$0.236338 AR$0.230214 AR$682,542,433 -
Apr-20 2024 AR$0.228385 AR$0.206454 AR$0.234565 AR$0.228522 AR$796,652,881 -
Apr-19 2024 AR$0.225888 AR$0.194182 AR$0.240766 AR$0.211745 AR$1,084,859,235 -

Historical and market price analysis of Bull BTC Club (BBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 554 days, from day 10-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.