Market Cap CA$3.35T 3.95%
Volume 24h CA$201.72B 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Bull BTC Club BBC

Bull BTC Club (BBC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00031196 CA$0.0003022 CA$0.00031595 CA$0.00030894 CA$1,407,841 -
May-02 2024 CA$0.00030759 CA$0.00029946 CA$0.00030887 CA$0.00030175 CA$1,204,171 -
May-01 2024 CA$0.00030306 CA$0.00028267 CA$0.00030454 CA$0.00029772 CA$1,627,429 -
Apr-30 2024 CA$0.00029772 CA$0.00028959 CA$0.00031049 CA$0.00030751 CA$1,298,762 -
Apr-29 2024 CA$0.00031434 CA$0.00029945 CA$0.00034175 CA$0.00033081 CA$1,156,092 -
Apr-28 2024 CA$0.00033212 CA$0.0003115 CA$0.00033351 CA$0.000317 CA$1,074,660 -
Apr-27 2024 CA$0.00031012 CA$0.00029387 CA$0.00034039 CA$0.00030612 CA$1,105,980 -
Apr-26 2024 CA$0.00030758 CA$0.00030205 CA$0.00033496 CA$0.00031849 CA$1,220,318 -
Apr-25 2024 CA$0.00031857 CA$0.0003047 CA$0.00032251 CA$0.00031575 CA$1,200,122 -
Apr-24 2024 CA$0.00031571 CA$0.00031007 CA$0.00033492 CA$0.00032675 CA$1,241,212 -
Apr-23 2024 CA$0.0003322 CA$0.00032957 CA$0.00034883 CA$0.00034589 CA$1,399,382 -
Apr-22 2024 CA$0.00033644 CA$0.00033644 CA$0.00035563 CA$0.00034182 CA$954,764 -
Apr-21 2024 CA$0.00034048 CA$0.00033647 CA$0.0003679 CA$0.00035837 CA$1,062,506 -
Apr-20 2024 CA$0.00035552 CA$0.00032138 CA$0.00036514 CA$0.00035573 CA$1,240,141 -
Apr-19 2024 CA$0.00035163 CA$0.00030228 CA$0.00037479 CA$0.00032962 CA$1,688,788 -

Historical and market price analysis of Bull BTC Club (BBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 554 days, from day 10-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.