Market Cap MX$41.76T 4.33%
Volume 24h MX$2.52T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Bull BTC Club BBC

Bull BTC Club (BBC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.00387226 MX$0.00375115 MX$0.00392185 MX$0.00383489 MX$17,475,090 -
May-02 2024 MX$0.00381803 MX$0.00371722 MX$0.003834 MX$0.00374553 MX$14,946,988 -
May-01 2024 MX$0.00376188 MX$0.00350877 MX$0.00378027 MX$0.00369561 MX$20,200,757 -
Apr-30 2024 MX$0.00369556 MX$0.00359459 MX$0.00385409 MX$0.00381713 MX$16,121,119 -
Apr-29 2024 MX$0.0039018 MX$0.00371698 MX$0.00424215 MX$0.00410632 MX$14,350,200 -
Apr-28 2024 MX$0.00412261 MX$0.0038666 MX$0.00413983 MX$0.00393492 MX$13,339,411 -
Apr-27 2024 MX$0.00384951 MX$0.00364782 MX$0.00422527 MX$0.00379981 MX$13,728,180 -
Apr-26 2024 MX$0.00381791 MX$0.00374936 MX$0.00415778 MX$0.00395337 MX$15,147,425 -
Apr-25 2024 MX$0.00395432 MX$0.00378222 MX$0.00400324 MX$0.00391931 MX$14,896,737 -
Apr-24 2024 MX$0.00391886 MX$0.00384887 MX$0.00415731 MX$0.00405593 MX$15,406,769 -
Apr-23 2024 MX$0.00412354 MX$0.00409094 MX$0.00432992 MX$0.00429354 MX$17,370,082 -
Apr-22 2024 MX$0.00417621 MX$0.00417621 MX$0.00441435 MX$0.00424291 MX$11,851,182 -
Apr-21 2024 MX$0.00422633 MX$0.00417656 MX$0.00456669 MX$0.00444835 MX$13,188,553 -
Apr-20 2024 MX$0.00441302 MX$0.00398925 MX$0.00453243 MX$0.00441567 MX$15,393,473 -
Apr-19 2024 MX$0.00436476 MX$0.00375212 MX$0.00465224 MX$0.0040915 MX$20,962,394 -

Historical and market price analysis of Bull BTC Club (BBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 554 days, from day 10-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.