Market Cap AU$3.74T 6.09%
Volume 24h AU$219.36B 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Bull BTC Club BBC

Bull BTC Club (BBC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00034547 AU$0.00033466 AU$0.00034989 AU$0.00034213 AU$1,559,073 -
May-02 2024 AU$0.00034063 AU$0.00033163 AU$0.00034205 AU$0.00033416 AU$1,333,523 -
May-01 2024 AU$0.00033562 AU$0.00031304 AU$0.00033726 AU$0.00032971 AU$1,802,248 -
Apr-30 2024 AU$0.0003297 AU$0.00032069 AU$0.00034385 AU$0.00034055 AU$1,438,275 -
Apr-29 2024 AU$0.0003481 AU$0.00033161 AU$0.00037847 AU$0.00036635 AU$1,280,280 -
Apr-28 2024 AU$0.0003678 AU$0.00034496 AU$0.00036934 AU$0.00035106 AU$1,190,100 -
Apr-27 2024 AU$0.00034344 AU$0.00032544 AU$0.00037696 AU$0.000339 AU$1,224,785 -
Apr-26 2024 AU$0.00034062 AU$0.0003345 AU$0.00037094 AU$0.0003527 AU$1,351,406 -
Apr-25 2024 AU$0.00035279 AU$0.00033743 AU$0.00035715 AU$0.00034966 AU$1,329,040 -
Apr-24 2024 AU$0.00034962 AU$0.00034338 AU$0.0003709 AU$0.00036185 AU$1,374,543 -
Apr-23 2024 AU$0.00036788 AU$0.00036498 AU$0.0003863 AU$0.00038305 AU$1,549,704 -
Apr-22 2024 AU$0.00037258 AU$0.00037258 AU$0.00039383 AU$0.00037853 AU$1,057,325 -
Apr-21 2024 AU$0.00037706 AU$0.00037262 AU$0.00040742 AU$0.00039686 AU$1,176,641 -
Apr-20 2024 AU$0.00039371 AU$0.0003559 AU$0.00040436 AU$0.00039395 AU$1,373,357 -
Apr-19 2024 AU$0.00038941 AU$0.00033475 AU$0.00041505 AU$0.00036503 AU$1,870,199 -

Historical and market price analysis of Bull BTC Club (BBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 554 days, from day 10-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.