Market Cap RM11.66T 4.34%
Volume 24h RM701.64B 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Bull BTC Club BBC

Bull BTC Club (BBC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00108158 RM0.00104775 RM0.00109543 RM0.00107114 RM4,881,080 -
May-02 2024 RM0.00106643 RM0.00103828 RM0.00107089 RM0.00104619 RM4,174,939 -
May-01 2024 RM0.00105075 RM0.00098005 RM0.00105589 RM0.00103224 RM5,642,404 -
Apr-30 2024 RM0.00103223 RM0.00100402 RM0.00107651 RM0.00106618 RM4,502,894 -
Apr-29 2024 RM0.00108983 RM0.00103821 RM0.0011849 RM0.00114696 RM4,008,247 -
Apr-28 2024 RM0.00115151 RM0.00108 RM0.00115632 RM0.00109909 RM3,725,917 -
Apr-27 2024 RM0.00107523 RM0.00101889 RM0.00118018 RM0.00106135 RM3,834,506 -
Apr-26 2024 RM0.0010664 RM0.00104726 RM0.00116133 RM0.00110424 RM4,230,925 -
Apr-25 2024 RM0.0011045 RM0.00105643 RM0.00111817 RM0.00109472 RM4,160,904 -
Apr-24 2024 RM0.0010946 RM0.00107505 RM0.0011612 RM0.00113288 RM4,303,364 -
Apr-23 2024 RM0.00115177 RM0.00114266 RM0.00120941 RM0.00119925 RM4,851,749 -
Apr-22 2024 RM0.00116648 RM0.00116648 RM0.001233 RM0.00118511 RM3,310,230 -
Apr-21 2024 RM0.00118048 RM0.00116658 RM0.00127555 RM0.00124249 RM3,683,780 -
Apr-20 2024 RM0.00123262 RM0.00111426 RM0.00126598 RM0.00123336 RM4,299,650 -
Apr-19 2024 RM0.00121915 RM0.00104802 RM0.00129944 RM0.00114282 RM5,855,141 -

Historical and market price analysis of Bull BTC Club (BBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 554 days, from day 10-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.