Market Cap CHF2.22T 4.26%
Volume 24h CHF133.47B 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Bull BTC Club BBC

Bull BTC Club (BBC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00020648 CHF0.00020002 CHF0.00020912 CHF0.00020449 CHF931,843 -
May-02 2024 CHF0.00020359 CHF0.00019821 CHF0.00020444 CHF0.00019972 CHF797,035 -
May-01 2024 CHF0.00020059 CHF0.0001871 CHF0.00020157 CHF0.00019706 CHF1,077,187 -
Apr-30 2024 CHF0.00019706 CHF0.00019167 CHF0.00020551 CHF0.00020354 CHF859,644 -
Apr-29 2024 CHF0.00020806 CHF0.0001982 CHF0.0002262 CHF0.00021896 CHF765,212 -
Apr-28 2024 CHF0.00021983 CHF0.00020618 CHF0.00022075 CHF0.00020982 CHF711,312 -
Apr-27 2024 CHF0.00020527 CHF0.00019451 CHF0.0002253 CHF0.00020262 CHF732,043 -
Apr-26 2024 CHF0.00020358 CHF0.00019993 CHF0.0002217 CHF0.00021081 CHF807,723 -
Apr-25 2024 CHF0.00021086 CHF0.00020168 CHF0.00021346 CHF0.00020899 CHF794,355 -
Apr-24 2024 CHF0.00020897 CHF0.00020523 CHF0.00022168 CHF0.00021627 CHF821,552 -
Apr-23 2024 CHF0.00021988 CHF0.00021814 CHF0.00023088 CHF0.00022894 CHF926,244 -
Apr-22 2024 CHF0.00022269 CHF0.00022269 CHF0.00023539 CHF0.00022624 CHF631,954 -
Apr-21 2024 CHF0.00022536 CHF0.00022271 CHF0.00024351 CHF0.0002372 CHF703,268 -
Apr-20 2024 CHF0.00023532 CHF0.00021272 CHF0.00024168 CHF0.00023546 CHF820,843 -
Apr-19 2024 CHF0.00023274 CHF0.00020007 CHF0.00024807 CHF0.00021817 CHF1,117,801 -

Historical and market price analysis of Bull BTC Club (BBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 554 days, from day 10-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.