Market Cap CL$2,333.26T 2.86%
Volume 24h CL$116.32T -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 19 Seconds ago
Bull BTC Club BBC

Bull BTC Club (BBC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.215013 CL$0.208288 CL$0.217766 CL$0.212938 CL$970,330,192 -
May-02 2024 CL$0.212001 CL$0.206404 CL$0.212888 CL$0.207976 CL$829,953,566 -
May-01 2024 CL$0.208884 CL$0.194829 CL$0.209905 CL$0.205204 CL$1,121,676,857 -
Apr-30 2024 CL$0.205201 CL$0.199594 CL$0.214004 CL$0.211951 CL$895,148,928 -
Apr-29 2024 CL$0.216653 CL$0.20639 CL$0.235551 CL$0.228009 CL$796,816,030 -
Apr-28 2024 CL$0.228914 CL$0.214699 CL$0.22987 CL$0.218492 CL$740,690,468 -
Apr-27 2024 CL$0.21375 CL$0.20255 CL$0.234614 CL$0.21099 CL$762,277,448 -
Apr-26 2024 CL$0.211995 CL$0.208189 CL$0.230866 CL$0.219517 CL$841,083,130 -
Apr-25 2024 CL$0.219569 CL$0.210013 CL$0.222286 CL$0.217625 CL$827,163,317 -
Apr-24 2024 CL$0.2176 CL$0.213714 CL$0.230841 CL$0.225211 CL$855,483,618 -
Apr-23 2024 CL$0.228965 CL$0.227155 CL$0.240425 CL$0.238405 CL$964,499,444 -
Apr-22 2024 CL$0.23189 CL$0.23189 CL$0.245113 CL$0.235594 CL$658,054,370 -
Apr-21 2024 CL$0.234673 CL$0.23191 CL$0.253572 CL$0.247001 CL$732,313,871 -
Apr-20 2024 CL$0.245039 CL$0.221509 CL$0.251669 CL$0.245186 CL$854,745,327 -
Apr-19 2024 CL$0.24236 CL$0.208342 CL$0.258322 CL$0.227186 CL$1,163,967,875 -

Historical and market price analysis of Bull BTC Club (BBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 554 days, from day 10-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.