Market Cap NZ$4.25T 3.11%
Volume 24h NZ$169.31B -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Bulk BULK

Bulk (BULK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-27 2022 NZ$0.00575802 NZ$0.00575802 NZ$0.00575802 NZ$0.00575802 - -
Aug-26 2022 NZ$0.00575802 NZ$0.00575802 NZ$0.00575802 NZ$0.00575802 - -
Aug-25 2022 NZ$0.00575802 NZ$0.00575802 NZ$0.00575802 NZ$0.00575802 - -
Aug-24 2022 NZ$0.00575802 NZ$0.00575802 NZ$0.00575802 NZ$0.00575802 - -
Aug-23 2022 NZ$0.00575802 NZ$0.00575802 NZ$0.00575802 NZ$0.00575802 - -
Aug-22 2022 NZ$0.00575802 NZ$0.00575802 NZ$0.00575802 NZ$0.00575802 - -
Aug-21 2022 NZ$0.00575802 NZ$0.00575802 NZ$0.0057594 NZ$0.0057594 - -
Aug-20 2022 NZ$0.00576026 NZ$0.0056107 NZ$0.00600391 NZ$0.00587174 - -
Aug-19 2022 NZ$0.00587301 NZ$0.00586787 NZ$0.00716396 NZ$0.00716396 NZ$5,456 -
Aug-18 2022 NZ$0.00716396 NZ$0.00704439 NZ$0.00717454 NZ$0.00707044 - -
Aug-17 2022 NZ$0.00706768 NZ$0.00703118 NZ$0.0075671 NZ$0.00728119 NZ$160 -
Aug-16 2022 NZ$0.00728199 NZ$0.00724988 NZ$0.00743665 NZ$0.00743665 NZ$1,020 -
Aug-15 2022 NZ$0.00744087 NZ$0.00736758 NZ$0.00814139 NZ$0.00786815 - -
Aug-14 2022 NZ$0.00787191 NZ$0.00677796 NZ$0.00829831 NZ$0.00700605 NZ$12,379 -
Aug-13 2022 NZ$0.00700438 NZ$0.0069222 NZ$0.00702807 NZ$0.0069222 NZ$99 -

Historical and market price analysis of Bulk (BULK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 451 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.