Market Cap CA$3.48T 3.45%
Volume 24h CA$150.97B -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
Bulk BULK

Bulk (BULK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-27 2022 CA$0.0047323 CA$0.0047323 CA$0.0047323 CA$0.0047323 - -
Aug-26 2022 CA$0.0047323 CA$0.0047323 CA$0.0047323 CA$0.0047323 - -
Aug-25 2022 CA$0.0047323 CA$0.0047323 CA$0.0047323 CA$0.0047323 - -
Aug-24 2022 CA$0.0047323 CA$0.0047323 CA$0.0047323 CA$0.0047323 - -
Aug-23 2022 CA$0.0047323 CA$0.0047323 CA$0.0047323 CA$0.0047323 - -
Aug-22 2022 CA$0.0047323 CA$0.0047323 CA$0.0047323 CA$0.0047323 - -
Aug-21 2022 CA$0.0047323 CA$0.0047323 CA$0.00473343 CA$0.00473343 - -
Aug-20 2022 CA$0.00473414 CA$0.00461122 CA$0.00493438 CA$0.00482576 - -
Aug-19 2022 CA$0.0048268 CA$0.00482258 CA$0.00588778 CA$0.00588778 CA$4,484 -
Aug-18 2022 CA$0.00588778 CA$0.00578951 CA$0.00589647 CA$0.00581092 - -
Aug-17 2022 CA$0.00580865 CA$0.00577865 CA$0.00621911 CA$0.00598413 CA$132 -
Aug-16 2022 CA$0.00598478 CA$0.00595839 CA$0.0061119 CA$0.0061119 CA$838 -
Aug-15 2022 CA$0.00611536 CA$0.00605513 CA$0.00669109 CA$0.00646653 - -
Aug-14 2022 CA$0.00646962 CA$0.00557054 CA$0.00682006 CA$0.005758 CA$10,173 -
Aug-13 2022 CA$0.00575663 CA$0.00568909 CA$0.0057761 CA$0.00568909 CA$82 -

Historical and market price analysis of Bulk (BULK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 451 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.