Market Cap Tk280.89T 3.51%
Volume 24h Tk11.18T -32.94%
BTC % 49.39% -2.63%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Bulk BULK

Bulk (BULK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-27 2022 Tk0.378834 Tk0.378834 Tk0.378834 Tk0.378834 - -
Aug-26 2022 Tk0.378834 Tk0.378834 Tk0.378834 Tk0.378834 - -
Aug-25 2022 Tk0.378834 Tk0.378834 Tk0.378834 Tk0.378834 - -
Aug-24 2022 Tk0.378834 Tk0.378834 Tk0.378834 Tk0.378834 - -
Aug-23 2022 Tk0.378834 Tk0.378834 Tk0.378834 Tk0.378834 - -
Aug-22 2022 Tk0.378834 Tk0.378834 Tk0.378834 Tk0.378834 - -
Aug-21 2022 Tk0.378834 Tk0.378834 Tk0.378925 Tk0.378925 - -
Aug-20 2022 Tk0.378982 Tk0.369142 Tk0.395012 Tk0.386316 - -
Aug-19 2022 Tk0.3864 Tk0.386062 Tk0.471334 Tk0.471334 Tk358,934 -
Aug-18 2022 Tk0.471334 Tk0.463467 Tk0.47203 Tk0.465182 - -
Aug-17 2022 Tk0.465 Tk0.462598 Tk0.497858 Tk0.479047 Tk10,557 -
Aug-16 2022 Tk0.4791 Tk0.476987 Tk0.489276 Tk0.489276 Tk67,099 -
Aug-15 2022 Tk0.489553 Tk0.484731 Tk0.535642 Tk0.517665 - -
Aug-14 2022 Tk0.517912 Tk0.445938 Tk0.545966 Tk0.460945 Tk814,417 -
Aug-13 2022 Tk0.460836 Tk0.455428 Tk0.462394 Tk0.455428 Tk6,532 -

Historical and market price analysis of Bulk (BULK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 451 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.