Market Cap HK$19.95T 3.13%
Volume 24h HK$792.48B -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Bulk BULK

Bulk (BULK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-27 2022 HK$0.027042 HK$0.027042 HK$0.027042 HK$0.027042 - -
Aug-26 2022 HK$0.027042 HK$0.027042 HK$0.027042 HK$0.027042 - -
Aug-25 2022 HK$0.027042 HK$0.027042 HK$0.027042 HK$0.027042 - -
Aug-24 2022 HK$0.027042 HK$0.027042 HK$0.027042 HK$0.027042 - -
Aug-23 2022 HK$0.027042 HK$0.027042 HK$0.027042 HK$0.027042 - -
Aug-22 2022 HK$0.027042 HK$0.027042 HK$0.027042 HK$0.027042 - -
Aug-21 2022 HK$0.027042 HK$0.027042 HK$0.027049 HK$0.027049 - -
Aug-20 2022 HK$0.027053 HK$0.02635 HK$0.028197 HK$0.027576 - -
Aug-19 2022 HK$0.027582 HK$0.027558 HK$0.033645 HK$0.033645 HK$25,622 -
Aug-18 2022 HK$0.033645 HK$0.033084 HK$0.033695 HK$0.033206 - -
Aug-17 2022 HK$0.033193 HK$0.033022 HK$0.035539 HK$0.034196 HK$754 -
Aug-16 2022 HK$0.0342 HK$0.034049 HK$0.034926 HK$0.034926 HK$4,790 -
Aug-15 2022 HK$0.034946 HK$0.034602 HK$0.038236 HK$0.036953 - -
Aug-14 2022 HK$0.03697 HK$0.031832 HK$0.038973 HK$0.032904 HK$58,136 -
Aug-13 2022 HK$0.032896 HK$0.03251 HK$0.033007 HK$0.03251 HK$466 -

Historical and market price analysis of Bulk (BULK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 451 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.