Market Cap MX$42.66T 2.11%
Volume 24h MX$1.87T -34.63%
BTC % 49.91% -1.38%
ETH % 15% -1.4%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Bulk BULK

Bulk (BULK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-27 2022 MX$0.058748 MX$0.058748 MX$0.058748 MX$0.058748 - -
Aug-26 2022 MX$0.058748 MX$0.058748 MX$0.058748 MX$0.058748 - -
Aug-25 2022 MX$0.058748 MX$0.058748 MX$0.058748 MX$0.058748 - -
Aug-24 2022 MX$0.058748 MX$0.058748 MX$0.058748 MX$0.058748 - -
Aug-23 2022 MX$0.058748 MX$0.058748 MX$0.058748 MX$0.058748 - -
Aug-22 2022 MX$0.058748 MX$0.058748 MX$0.058748 MX$0.058748 - -
Aug-21 2022 MX$0.058748 MX$0.058748 MX$0.058762 MX$0.058762 - -
Aug-20 2022 MX$0.058771 MX$0.057245 MX$0.061257 MX$0.059909 - -
Aug-19 2022 MX$0.059922 MX$0.059869 MX$0.073093 MX$0.073093 MX$55,663 -
Aug-18 2022 MX$0.073093 MX$0.071873 MX$0.073201 MX$0.072139 - -
Aug-17 2022 MX$0.072111 MX$0.071738 MX$0.077206 MX$0.074289 MX$1,637 -
Aug-16 2022 MX$0.074297 MX$0.07397 MX$0.075875 MX$0.075875 MX$10,406 -
Aug-15 2022 MX$0.075918 MX$0.075171 MX$0.083066 MX$0.080278 - -
Aug-14 2022 MX$0.080316 MX$0.069155 MX$0.084667 MX$0.071482 MX$126,298 -
Aug-13 2022 MX$0.071465 MX$0.070626 MX$0.071707 MX$0.070626 MX$1,013 -

Historical and market price analysis of Bulk (BULK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 451 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.