Market Cap RM12.11T 3.25%
Volume 24h RM482.13B -22.73%
BTC % 49.3% -2.67%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Bulk BULK

Bulk (BULK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-27 2022 RM0.016407 RM0.016407 RM0.016407 RM0.016407 - -
Aug-26 2022 RM0.016407 RM0.016407 RM0.016407 RM0.016407 - -
Aug-25 2022 RM0.016407 RM0.016407 RM0.016407 RM0.016407 - -
Aug-24 2022 RM0.016407 RM0.016407 RM0.016407 RM0.016407 - -
Aug-23 2022 RM0.016407 RM0.016407 RM0.016407 RM0.016407 - -
Aug-22 2022 RM0.016407 RM0.016407 RM0.016407 RM0.016407 - -
Aug-21 2022 RM0.016407 RM0.016407 RM0.016411 RM0.016411 - -
Aug-20 2022 RM0.016413 RM0.015987 RM0.017107 RM0.016731 - -
Aug-19 2022 RM0.016734 RM0.01672 RM0.020413 RM0.020413 RM15,545 -
Aug-18 2022 RM0.020413 RM0.020072 RM0.020443 RM0.020146 - -
Aug-17 2022 RM0.020139 RM0.020034 RM0.021562 RM0.020747 RM457 -
Aug-16 2022 RM0.020749 RM0.020658 RM0.02119 RM0.02119 RM2,906 -
Aug-15 2022 RM0.021202 RM0.020993 RM0.023198 RM0.022419 - -
Aug-14 2022 RM0.02243 RM0.019313 RM0.023645 RM0.019963 RM35,272 -
Aug-13 2022 RM0.019958 RM0.019724 RM0.020026 RM0.019724 RM283 -

Historical and market price analysis of Bulk (BULK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 451 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.