Market Cap AU$3.87T 3.08%
Volume 24h AU$154.01B -21.42%
BTC % 49.31% -2.67%
ETH % 14.77% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Bulk BULK

Bulk (BULK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-27 2022 AU$0.00524379 AU$0.00524379 AU$0.00524379 AU$0.00524379 - -
Aug-26 2022 AU$0.00524379 AU$0.00524379 AU$0.00524379 AU$0.00524379 - -
Aug-25 2022 AU$0.00524379 AU$0.00524379 AU$0.00524379 AU$0.00524379 - -
Aug-24 2022 AU$0.00524379 AU$0.00524379 AU$0.00524379 AU$0.00524379 - -
Aug-23 2022 AU$0.00524379 AU$0.00524379 AU$0.00524379 AU$0.00524379 - -
Aug-22 2022 AU$0.00524379 AU$0.00524379 AU$0.00524379 AU$0.00524379 - -
Aug-21 2022 AU$0.00524379 AU$0.00524379 AU$0.00524505 AU$0.00524505 - -
Aug-20 2022 AU$0.00524583 AU$0.00510962 AU$0.00546772 AU$0.00534736 - -
Aug-19 2022 AU$0.00534851 AU$0.00534383 AU$0.00652417 AU$0.00652417 AU$4,968 -
Aug-18 2022 AU$0.00652417 AU$0.00641527 AU$0.0065338 AU$0.006439 - -
Aug-17 2022 AU$0.00643649 AU$0.00640325 AU$0.00689131 AU$0.00663093 AU$146 -
Aug-16 2022 AU$0.00663165 AU$0.00660241 AU$0.00677251 AU$0.00677251 AU$929 -
Aug-15 2022 AU$0.00677635 AU$0.0067096 AU$0.00741431 AU$0.00716547 - -
Aug-14 2022 AU$0.00716889 AU$0.00617264 AU$0.00755721 AU$0.00638037 AU$11,273 -
Aug-13 2022 AU$0.00637885 AU$0.006304 AU$0.00640042 AU$0.006304 AU$90 -

Historical and market price analysis of Bulk (BULK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 451 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.