Market Cap CHF2.30T 3.44%
Volume 24h CHF93.21B -41.57%
BTC % 49.43% -2.34%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Bulk BULK

Bulk (BULK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-27 2022 CHF0.00313263 CHF0.00313263 CHF0.00313263 CHF0.00313263 - -
Aug-26 2022 CHF0.00313263 CHF0.00313263 CHF0.00313263 CHF0.00313263 - -
Aug-25 2022 CHF0.00313263 CHF0.00313263 CHF0.00313263 CHF0.00313263 - -
Aug-24 2022 CHF0.00313263 CHF0.00313263 CHF0.00313263 CHF0.00313263 - -
Aug-23 2022 CHF0.00313263 CHF0.00313263 CHF0.00313263 CHF0.00313263 - -
Aug-22 2022 CHF0.00313263 CHF0.00313263 CHF0.00313263 CHF0.00313263 - -
Aug-21 2022 CHF0.00313263 CHF0.00313263 CHF0.00313338 CHF0.00313338 - -
Aug-20 2022 CHF0.00313385 CHF0.00305248 CHF0.0032664 CHF0.0031945 - -
Aug-19 2022 CHF0.00319519 CHF0.00319239 CHF0.00389752 CHF0.00389752 CHF2,968 -
Aug-18 2022 CHF0.00389752 CHF0.00383247 CHF0.00390328 CHF0.00384665 - -
Aug-17 2022 CHF0.00384514 CHF0.00382528 CHF0.00411685 CHF0.0039613 CHF87 -
Aug-16 2022 CHF0.00396173 CHF0.00394427 CHF0.00404588 CHF0.00404588 CHF555 -
Aug-15 2022 CHF0.00404817 CHF0.0040083 CHF0.00442929 CHF0.00428064 - -
Aug-14 2022 CHF0.00428268 CHF0.00368752 CHF0.00451466 CHF0.00381162 CHF6,735 -
Aug-13 2022 CHF0.00381071 CHF0.00376599 CHF0.00382359 CHF0.00376599 CHF54 -

Historical and market price analysis of Bulk (BULK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 451 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.