Market Cap Bs.93.54T 3.29%
Volume 24h Bs.3.70T -27.11%
BTC % 49.36% -2.67%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Bulk BULK

Bulk (BULK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-27 2022 Bs.0.126217 Bs.0.126217 Bs.0.126217 Bs.0.126217 - -
Aug-26 2022 Bs.0.126217 Bs.0.126217 Bs.0.126217 Bs.0.126217 - -
Aug-25 2022 Bs.0.126217 Bs.0.126217 Bs.0.126217 Bs.0.126217 - -
Aug-24 2022 Bs.0.126217 Bs.0.126217 Bs.0.126217 Bs.0.126217 - -
Aug-23 2022 Bs.0.126217 Bs.0.126217 Bs.0.126217 Bs.0.126217 - -
Aug-22 2022 Bs.0.126217 Bs.0.126217 Bs.0.126217 Bs.0.126217 - -
Aug-21 2022 Bs.0.126217 Bs.0.126217 Bs.0.126247 Bs.0.126247 - -
Aug-20 2022 Bs.0.126266 Bs.0.122987 Bs.0.131607 Bs.0.12871 - -
Aug-19 2022 Bs.0.128737 Bs.0.128625 Bs.0.157035 Bs.0.157035 Bs.119,587 -
Aug-18 2022 Bs.0.157035 Bs.0.154414 Bs.0.157267 Bs.0.154985 - -
Aug-17 2022 Bs.0.154925 Bs.0.154125 Bs.0.165872 Bs.0.159605 Bs.3,517 -
Aug-16 2022 Bs.0.159622 Bs.0.158918 Bs.0.163013 Bs.0.163013 Bs.22,356 -
Aug-15 2022 Bs.0.163105 Bs.0.161498 Bs.0.178461 Bs.0.172471 - -
Aug-14 2022 Bs.0.172554 Bs.0.148574 Bs.0.1819 Bs.0.153574 Bs.271,341 -
Aug-13 2022 Bs.0.153537 Bs.0.151736 Bs.0.154056 Bs.0.151736 Bs.2,176 -

Historical and market price analysis of Bulk (BULK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 451 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.