Market Cap R47.06T 3.48%
Volume 24h R2.04T -33.39%
BTC % 49.35% -2.57%
ETH % 14.84% -2.29%
Coins 26.968 +4
Exchanges 885
Last update 47 Seconds ago
Bulk BULK

Bulk (BULK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-27 2022 R0.064067 R0.064067 R0.064067 R0.064067 - -
Aug-26 2022 R0.064067 R0.064067 R0.064067 R0.064067 - -
Aug-25 2022 R0.064067 R0.064067 R0.064067 R0.064067 - -
Aug-24 2022 R0.064067 R0.064067 R0.064067 R0.064067 - -
Aug-23 2022 R0.064067 R0.064067 R0.064067 R0.064067 - -
Aug-22 2022 R0.064067 R0.064067 R0.064067 R0.064067 - -
Aug-21 2022 R0.064067 R0.064067 R0.064083 R0.064083 - -
Aug-20 2022 R0.064092 R0.062428 R0.066803 R0.065333 - -
Aug-19 2022 R0.065347 R0.06529 R0.079711 R0.079711 R60,702 -
Aug-18 2022 R0.079711 R0.07838 R0.079829 R0.07867 - -
Aug-17 2022 R0.07864 R0.078233 R0.084197 R0.081015 R1,785 -
Aug-16 2022 R0.081024 R0.080667 R0.082745 R0.082745 R11,348 -
Aug-15 2022 R0.082792 R0.081976 R0.090587 R0.087546 - -
Aug-14 2022 R0.087588 R0.075416 R0.092332 R0.077954 R137,733 -
Aug-13 2022 R0.077935 R0.077021 R0.078199 R0.077021 R1,105 -

Historical and market price analysis of Bulk (BULK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 451 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.